SKOP Token Historical Data

SKOP
Download
Date Close Price change Market cap Trading volume
Today $0.0026
+0.00%
$390,450 $18,478
Yesterday $0.0026
-0.23%
$389,850 $18,427
Sep 6, 2026 $0.00261
+0.23%
$390,762 $18,222
Sep 5, 2026 $0.0026
+0.00%
$389,850 $17,787
Sep 4, 2026 $0.0026
+0.46%
$389,850 $13,727
Sep 3, 2026 $0.00258
+2.34%
$388,050 $15,232
Sep 2, 2026 $0.00252
+0.07%
$378,600 $14,058
Sep 1, 2026 $0.00253
-2.42%
$378,480 $15,324
Aug 31, 2026 $0.0026
-0.98%
$388,950 $13,608
Aug 30, 2026 $0.00262
-1.66%
$393,421 $13,362
Aug 29, 2026 $0.00267
+2.78%
$400,050 $16,735
Aug 28, 2026 $0.00259
-0.54%
$389,100 $14,118
Aug 27, 2026 $0.00261
+2.84%
$390,750 $14,410
Aug 26, 2026 $0.00253
-0.28%
$379,950 $18,923
Aug 25, 2026 $0.00254
+1.03%
$381,000 $14,624
Aug 24, 2026 $0.00252
+1.90%
$377,100 $14,071
Aug 23, 2026 $0.00248
+5.08%
$370,650 $14,735
Aug 22, 2026 $0.00236
-1.75%
$353,706 $16,540
Aug 21, 2026 $0.0024
+6.18%
$360,600 $15,671
Aug 20, 2026 $0.00226
-0.40%
$339,600 $12,499
Aug 19, 2026 $0.00227
+13.22%
$340,950 $16,642
Aug 18, 2026 $0.002
+0.80%
$300,600 $15,386
Aug 17, 2026 $0.00199
-0.20%
$298,200 $17,397
Aug 16, 2026 $0.002
-0.15%
$299,700 $17,396
Aug 15, 2026 $0.002
+0.60%
$300,150 $14,606
Aug 14, 2026 $0.00199
-1.87%
$298,350 $17,307
Aug 13, 2026 $0.00203
+0.55%
$304,350 $18,749
Aug 12, 2026 $0.00202
+0.45%
$302,700 $13,055
Aug 11, 2026 $0.00201
+0.90%
$301,350 $13,884
Aug 10, 2026 $0.00199
-1.53%
$299,550 $16,144
Aug 9, 2026 $0.00202
+0.25%
$303,600 $16,155
Aug 8, 2026 $0.00202
+1.25%
$302,850 $13,551
Aug 7, 2026 $0.00199
+2.62%
$299,100 $13,508
Aug 6, 2026 $0.00194
+2.75%
$291,750 $13,260
Aug 5, 2026 $0.00189
+2.49%
$283,800 $13,420
Aug 4, 2026 $0.00186
-8.02%
$276,900 $14,527
Aug 3, 2026 $0.00202
-1.27%
$303,000 $13,683
Aug 2, 2026 $0.00205
-14.96%
$305,850 $23,456
Aug 1, 2026 $0.00241
-0.66%
$360,900 $15,656
Jul 31, 2026 $0.00242
-0.94%
$363,300 $17,159
Jul 30, 2026 $0.00245
-19.73%
$366,300 $15,159
Jul 29, 2026 $0.00304
+1.10%
$456,900 $12,765
Jul 28, 2026 $0.00301
-0.69%
$451,200 $12,852
Jul 27, 2026 $0.00303
-0.23%
$454,350 $12,856
Jul 26, 2026 $0.00305
+2.69%
$457,650 $14,454
Jul 25, 2026 $0.00297
+0.03%
$445,650 $14,094
Jul 24, 2026 $0.00294
-3.79%
$445,500 $16,271
Jul 23, 2026 $0.00306
+0.00%
$459,000 $17,315
Jul 22, 2026 $0.00306
-0.20%
$459,000 $18,069
Jul 21, 2026 $0.00307
+0.82%
$459,900 $17,169
Download