SKOP Token Historical Data

SKOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00303
+0.00%
$ 454,746 $ 12,711
Yesterday $ 0.00305
+2.69%
$ 457,650 $ 14,454
Jul 25, 2026 $ 0.00297
+0.03%
$ 445,650 $ 14,094
Jul 24, 2026 $ 0.00294
-3.79%
$ 445,500 $ 16,271
Jul 23, 2026 $ 0.00306
+0.00%
$ 459,000 $ 17,315
Jul 22, 2026 $ 0.00306
-0.20%
$ 459,000 $ 18,069
Jul 21, 2026 $ 0.00307
+0.82%
$ 459,900 $ 17,169
Jul 20, 2026 $ 0.00304
+1.67%
$ 456,150 $ 15,404
Jul 19, 2026 $ 0.00298
+0.30%
$ 448,050 $ 12,466
Jul 18, 2026 $ 0.00298
-0.43%
$ 447,000 $ 13,889
Jul 17, 2026 $ 0.00299
-1.93%
$ 447,750 $ 14,517
Jul 16, 2026 $ 0.00305
-1.78%
$ 457,187 $ 15,267
Jul 15, 2026 $ 0.0031
+2.13%
$ 465,450 $ 15,858
Jul 14, 2026 $ 0.00304
+2.33%
$ 455,734 $ 14,329
Jul 13, 2026 $ 0.00297
+0.20%
$ 445,350 $ 17,093
Jul 12, 2026 $ 0.00296
+0.85%
$ 445,500 $ 16,169
Jul 11, 2026 $ 0.00294
+0.31%
$ 440,700 $ 18,126
Jul 10, 2026 $ 0.00293
-2.37%
$ 439,350 $ 16,527
Jul 9, 2026 $ 0.003
-0.60%
$ 450,150 $ 15,001
Jul 8, 2026 $ 0.00302
-1.18%
$ 452,850 $ 12,474
Jul 7, 2026 $ 0.00305
-0.71%
$ 458,250 $ 13,189
Jul 6, 2026 $ 0.00308
+0.72%
$ 461,550 $ 12,803
Jul 5, 2026 $ 0.00305
-0.37%
$ 458,250 $ 13,140
Jul 4, 2026 $ 0.00306
-3.09%
$ 459,944 $ 14,463
Jul 3, 2026 $ 0.00318
-0.16%
$ 473,700 $ 10,572
Jul 2, 2026 $ 0.00318
+2.41%
$ 477,300 $ 223
Jul 1, 2026 $ 0.00311
+0.42%
$ 466,050 $ 27,441
Jun 30, 2026 $ 0.00309
-0.55%
$ 464,100 $ 35,990
Jun 29, 2026 $ 0.00311
+1.44%
$ 466,650 $ 30,192
Jun 28, 2026 $ 0.00307
-0.46%
$ 460,339 $ 23,833
Jun 27, 2026 $ 0.00308
+3.84%
$ 462,450 $ 25,720
Jun 26, 2026 $ 0.00297
-4.72%
$ 445,350 $ 24,263
Jun 25, 2026 $ 0.00312
-0.61%
$ 467,400 $ 33,909
Jun 24, 2026 $ 0.00313
-3.63%
$ 470,250 $ 26,033
Jun 23, 2026 $ 0.00325
-1.69%
$ 487,950 $ 38,443
Jun 22, 2026 $ 0.00331
+0.76%
$ 496,350 $ 45,059
Jun 21, 2026 $ 0.00328
+0.00%
$ 492,599 $ 34,324
Jun 20, 2026 $ 0.00328
-0.21%
$ 492,600 $ 27,774
Jun 19, 2026 $ 0.00329
-0.72%
$ 493,650 $ 34,897
Jun 18, 2026 $ 0.00331
-0.57%
$ 497,250 $ 36,808
Jun 17, 2026 $ 0.00333
-0.24%
$ 500,100 $ 35,848
Jun 16, 2026 $ 0.00334
-0.21%
$ 501,300 $ 32,602
Jun 15, 2026 $ 0.00335
+0.51%
$ 502,350 $ 34,400
Jun 14, 2026 $ 0.00333
-0.98%
$ 499,800 $ 29,850
Jun 13, 2026 $ 0.00337
+0.78%
$ 504,750 $ 31,742
Jun 12, 2026 $ 0.00334
-0.18%
$ 501,000 $ 17,655
Jun 11, 2026 $ 0.00396
+1.20%
$ 594,150 $ 22
Jun 10, 2026 $ 0.00391
-2.27%
$ 587,100 $ 130
Jun 9, 2026 $ 0.004
+3.81%
$ 600,750 $ 73
Jun 8, 2026 $ 0.00386
-2.10%
$ 578,700 $ 689
Download