SKOP Token Historical Data

SKOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00305
+0.00%
$ 458,100 $ 14,019
Yesterday $ 0.00306
-3.09%
$ 459,944 $ 14,463
Jul 3, 2026 $ 0.00318
-0.16%
$ 473,700 $ 10,572
Jul 2, 2026 $ 0.00318
+2.41%
$ 477,300 $ 223
Jul 1, 2026 $ 0.00311
+0.42%
$ 466,050 $ 27,441
Jun 30, 2026 $ 0.00309
-0.55%
$ 464,100 $ 35,990
Jun 29, 2026 $ 0.00311
+1.44%
$ 466,650 $ 30,192
Jun 28, 2026 $ 0.00307
-0.46%
$ 460,339 $ 23,833
Jun 27, 2026 $ 0.00308
+3.84%
$ 462,450 $ 25,720
Jun 26, 2026 $ 0.00297
-4.72%
$ 445,350 $ 24,263
Jun 25, 2026 $ 0.00312
-0.61%
$ 467,400 $ 33,909
Jun 24, 2026 $ 0.00313
-3.63%
$ 470,250 $ 26,033
Jun 23, 2026 $ 0.00325
-1.69%
$ 487,950 $ 38,443
Jun 22, 2026 $ 0.00331
+0.76%
$ 496,350 $ 45,059
Jun 21, 2026 $ 0.00328
+0.00%
$ 492,599 $ 34,324
Jun 20, 2026 $ 0.00328
-0.21%
$ 492,600 $ 27,774
Jun 19, 2026 $ 0.00329
-0.72%
$ 493,650 $ 34,897
Jun 18, 2026 $ 0.00331
-0.57%
$ 497,250 $ 36,808
Jun 17, 2026 $ 0.00333
-0.24%
$ 500,100 $ 35,848
Jun 16, 2026 $ 0.00334
-0.21%
$ 501,300 $ 32,602
Jun 15, 2026 $ 0.00335
+0.51%
$ 502,350 $ 34,400
Jun 14, 2026 $ 0.00333
-0.98%
$ 499,800 $ 29,850
Jun 13, 2026 $ 0.00337
+0.78%
$ 504,750 $ 31,742
Jun 12, 2026 $ 0.00334
-0.18%
$ 501,000 $ 17,655
Jun 11, 2026 $ 0.00396
+1.20%
$ 594,150 $ 22
Jun 10, 2026 $ 0.00391
-2.27%
$ 587,100 $ 130
Jun 9, 2026 $ 0.004
+3.81%
$ 600,750 $ 73
Jun 8, 2026 $ 0.00386
-2.10%
$ 578,700 $ 689
Jun 7, 2026 $ 0.00394
-4.19%
$ 591,092 $ 85
Jun 6, 2026 $ 0.00411
-1.06%
$ 616,950 $ 4
Jun 5, 2026 $ 0.00416
-3.93%
$ 623,550 $ 144
Jun 4, 2026 $ 0.00433
+0.00%
$ 649,050 $ 10
Jun 3, 2026 $ 0.00433
-8.33%
$ 649,050 $ 1,435
Jun 2, 2026 $ 0.00472
-0.21%
$ 708,000 $ 232
Jun 1, 2026 $ 0.00473
-5.91%
$ 709,500 $ 606
May 31, 2026 $ 0.00503
-4.38%
$ 754,050 $ 4,651
May 30, 2026 $ 0.00526
-0.27%
$ 788,550 $ 63
May 29, 2026 $ 0.00527
-0.21%
$ 790,650 $ 38
May 28, 2026 $ 0.00528
-0.93%
$ 792,300 $ 8,582
May 27, 2026 $ 0.00533
+0.01%
$ 799,761 $ 1,277
May 26, 2026 $ 0.00533
-0.56%
$ 799,650 $ 28,500
May 25, 2026 $ 0.00536
+0.09%
$ 804,150 $ 36,208
May 24, 2026 $ 0.00535
+0.24%
$ 803,250 $ 31,874
May 23, 2026 $ 0.00534
-0.07%
$ 801,307 $ 34,807
May 22, 2026 $ 0.00535
-0.02%
$ 801,900 $ 36,888
May 21, 2026 $ 0.00535
+0.00%
$ 802,050 $ 34,339
May 20, 2026 $ 0.00535
+0.36%
$ 802,050 $ 34,179
May 19, 2026 $ 0.00533
+0.04%
$ 799,200 $ 34,229
May 18, 2026 $ 0.00533
+0.02%
$ 798,901 $ 34,374
May 17, 2026 $ 0.00532
+0.00%
$ 798,748 $ 34,713
Download