Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 AM $0.00247
-0.24%
$371,100 $13,209
Aug 24, 5 AM $0.00248
+0.00%
$372,000 $13,266
Aug 24, 4 AM $0.00248
+0.04%
$372,000 $13,320
Aug 24, 3 AM $0.00248
+0.08%
$371,850 $13,428
Aug 24, 2 AM $0.00248
+0.20%
$371,550 $14,637
Aug 24, 1 AM $0.00247
-0.36%
$370,800 $14,835
Aug 24, 12 AM $0.00247
+0.00%
$370,650 $14,755
Aug 23, 11 PM $0.00248
+0.49%
$372,300 $14,735
Aug 23, 10 PM $0.00247
-0.29%
$370,500 $14,731
Aug 23, 9 PM $0.00248
+0.95%
$371,576 $15,315
Aug 23, 8 PM $0.00246
-0.95%
$369,499 $15,559
Aug 23, 7 PM $0.00249
-0.16%
$373,050 $15,484
Aug 23, 6 PM $0.00249
+0.20%
$373,650 $15,399
Aug 23, 5 PM $0.00249
-0.32%
$372,900 $15,577
Aug 23, 4 PM $0.00249
+0.40%
$374,100 $15,836
Aug 23, 3 PM $0.00248
-0.31%
$371,400 $15,949
Aug 23, 2 PM $0.00248
-3.11%
$372,566 $16,094
Aug 23, 1 PM $0.00256
+5.01%
$384,507 $16,214
Aug 23, 12 PM $0.00244
+0.04%
$365,550 $16,132
Aug 23, 11 AM $0.00243
+0.01%
$364,971 $16,075
Aug 23, 10 AM $0.00243
+0.00%
$364,950 $16,001
Aug 23, 9 AM $0.00243
+0.32%
$364,950 $16,109
Aug 23, 8 AM $0.00243
+0.19%
$363,796 $16,502
Aug 23, 7 AM $0.00242
+2.44%
$362,809 $16,377
Aug 23, 6 AM $0.00236
+0.25%
$354,150 $15,874
Aug 23, 5 AM $0.00235
-0.04%
$353,250 $16,019
Aug 23, 4 AM $0.00235
-0.34%
$353,100 $16,554
Aug 23, 3 AM $0.00236
+0.34%
$354,300 $16,583
Aug 23, 2 AM $0.00235
-0.38%
$353,100 $16,480
Aug 23, 1 AM $0.00236
+0.00%
$354,450 $16,564
Aug 23, 12 AM $0.00236
+0.04%
$354,450 $16,640
Aug 22, 11 PM $0.00236
+1.73%
$354,295 $16,540
Aug 22, 10 PM $0.00232
-1.82%
$348,271 $16,462
Aug 22, 9 PM $0.00236
-1.63%
$354,723 $15,920
Aug 22, 8 PM $0.0024
+0.12%
$360,600 $15,414
Aug 22, 7 PM $0.0024
-0.17%
$360,150 $15,294
Aug 22, 6 PM $0.00241
+0.67%
$360,750 $15,614
Aug 22, 5 PM $0.00239
-0.13%
$359,100 $15,915
Aug 22, 4 PM $0.00239
-0.66%
$358,950 $16,153
Aug 22, 3 PM $0.0024
+2.30%
$360,600 $16,433
Aug 22, 2 PM $0.00235
-0.97%
$352,500 $16,662
Aug 22, 1 PM $0.00237
+1.32%
$355,950 $16,870
Aug 22, 12 PM $0.00233
-0.09%
$349,950 $16,903
Aug 22, 11 AM $0.00233
-0.31%
$350,250 $17,344
Aug 22, 10 AM $0.00234
-1.92%
$351,327 $17,225
Aug 22, 9 AM $0.00239
-0.04%
$358,210 $17,235
Aug 22, 8 AM $0.00239
+0.00%
$358,350 $16,908
Aug 22, 7 AM $0.00239
+0.04%
$358,350 $16,861
Aug 22, 6 AM $0.00239
-0.01%
$358,206 $16,534
Aug 22, 5 AM $0.00239
-0.34%
$358,238 $16,203