SKOP Token Historical Data

SKOP Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00528
+0.00%
$ 792,300 $ 8,575
May 29, 9 AM $ 0.00528
+0.00%
$ 792,300 $ 8,575
May 29, 8 AM $ 0.00528
+0.00%
$ 792,300 $ 8,575
May 29, 7 AM $ 0.00528
+0.00%
$ 792,300 $ 8,575
May 29, 6 AM $ 0.00528
+0.00%
$ 792,300 $ 8,575
May 29, 5 AM $ 0.00528
+0.00%
$ 792,300 $ 8,575
May 29, 4 AM $ 0.00528
+0.00%
$ 792,300 $ 8,575
May 29, 3 AM $ 0.00528
+0.00%
$ 792,300 $ 8,582
May 29, 2 AM $ 0.00528
+0.00%
$ 792,300 $ 8,582
May 29, 1 AM $ 0.00528
+0.00%
$ 792,300 $ 8,582
May 29, 12 AM $ 0.00528
+0.00%
$ 792,300 $ 8,582
May 28, 11 PM $ 0.00528
-0.17%
$ 792,300 $ 8,582
May 28, 10 PM $ 0.00529
-0.09%
$ 793,667 $ 9,352
May 28, 9 PM $ 0.0053
+0.00%
$ 794,400 $ 9,409
May 28, 8 PM $ 0.0053
+0.00%
$ 794,400 $ 9,426
May 28, 7 PM $ 0.0053
+0.04%
$ 794,400 $ 9,426
May 28, 6 PM $ 0.00529
-0.36%
$ 794,100 $ 9,402
May 28, 5 PM $ 0.00531
-0.30%
$ 796,950 $ 8,850
May 28, 4 PM $ 0.00533
+0.08%
$ 799,350 $ 6,886
May 28, 3 PM $ 0.00533
-0.02%
$ 798,900 $ 5,423
May 28, 2 PM $ 0.00533
+0.02%
$ 799,050 $ 3,950
May 28, 1 PM $ 0.00533
-0.09%
$ 798,900 $ 2,543
May 28, 12 PM $ 0.00533
+0.00%
$ 799,650 $ 1,269
May 28, 11 AM $ 0.00533
+0.00%
$ 799,650 $ 1,269
May 28, 10 AM $ 0.00533
+0.00%
$ 799,650 $ 1,269
May 28, 9 AM $ 0.00533
+0.00%
$ 799,650 $ 1,269
May 28, 8 AM $ 0.00533
+0.00%
$ 799,650 $ 1,269
May 28, 7 AM $ 0.00533
+0.00%
$ 799,650 $ 1,269
May 28, 6 AM $ 0.00533
+0.00%
$ 799,650 $ 1,284
May 28, 5 AM $ 0.00533
+0.00%
$ 799,650 $ 1,284
May 28, 4 AM $ 0.00533
+0.00%
$ 799,650 $ 1,284
May 28, 3 AM $ 0.00533
+0.00%
$ 799,650 $ 1,284
May 28, 2 AM $ 0.00533
-0.03%
$ 799,650 $ 1,284
May 28, 1 AM $ 0.00533
+0.03%
$ 799,868 $ 1,284
May 28, 12 AM $ 0.00533
-0.01%
$ 799,650 $ 1,277
May 27, 11 PM $ 0.00533
-0.06%
$ 799,761 $ 1,277
May 27, 10 PM $ 0.00533
+0.13%
$ 800,250 $ 465
May 27, 9 PM $ 0.00533
-0.06%
$ 799,200 $ 18
May 27, 8 PM $ 0.00533
+0.00%
$ 799,650 $ 236
May 27, 7 PM $ 0.00533
+0.00%
$ 799,650 $ 1,987
May 27, 6 PM $ 0.00533
+0.00%
$ 799,650 $ 3,518
May 27, 5 PM $ 0.00533
+0.00%
$ 799,650 $ 4,943
May 27, 4 PM $ 0.00533
+0.00%
$ 799,650 $ 7,021
May 27, 3 PM $ 0.00533
+0.00%
$ 799,650 $ 8,975
May 27, 2 PM $ 0.00533
+0.00%
$ 799,650 $ 10,719
May 27, 1 PM $ 0.00533
+0.00%
$ 799,650 $ 12,947
May 27, 12 PM $ 0.00533
+0.00%
$ 799,650 $ 14,563
May 27, 11 AM $ 0.00533
+0.00%
$ 799,650 $ 16,529
May 27, 10 AM $ 0.00533
+0.00%
$ 799,650 $ 17,818
May 27, 9 AM $ 0.00533
+0.00%
$ 799,650 $ 18,955