Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.00239
-0.34%
$358,238 $16,203
Aug 22, 4 AM $0.0024
+0.40%
$359,468 $15,801
Aug 22, 3 AM $0.00239
+0.04%
$358,050 $15,690
Aug 22, 2 AM $0.00238
-0.75%
$357,750 $15,575
Aug 22, 1 AM $0.0024
+0.04%
$360,450 $15,496
Aug 22, 12 AM $0.0024
-0.08%
$360,300 $15,515
Aug 21, 11 PM $0.0024
+0.18%
$360,600 $15,671
Aug 21, 10 PM $0.0024
+0.42%
$359,947 $15,666
Aug 21, 9 PM $0.00238
+1.04%
$357,246 $15,641
Aug 21, 8 PM $0.00236
+1.20%
$353,556 $15,609
Aug 21, 7 PM $0.00233
+0.00%
$349,350 $15,353
Aug 21, 6 PM $0.00233
+0.00%
$349,350 $15,099
Aug 21, 5 PM $0.00233
+0.04%
$349,350 $14,716
Aug 21, 4 PM $0.00233
-0.04%
$349,200 $14,301
Aug 21, 3 PM $0.00233
-0.04%
$349,200 $14,274
Aug 21, 2 PM $0.00233
-0.21%
$349,500 $13,749
Aug 21, 1 PM $0.00233
-0.22%
$349,923 $13,480
Aug 21, 12 PM $0.00234
+0.09%
$350,700 $13,274
Aug 21, 11 AM $0.00234
+0.16%
$350,400 $12,723
Aug 21, 10 AM $0.00233
+0.44%
$349,841 $12,738
Aug 21, 9 AM $0.00232
-0.05%
$347,549 $12,525
Aug 21, 8 AM $0.00231
+0.40%
$346,388 $12,416
Aug 21, 7 AM $0.0023
+0.04%
$345,000 $12,373
Aug 21, 6 AM $0.00229
-0.13%
$343,950 $12,299
Aug 21, 5 AM $0.00229
-0.17%
$343,950 $12,345
Aug 21, 4 AM $0.0023
-0.09%
$344,550 $12,265
Aug 21, 3 AM $0.0023
+0.09%
$344,700 $12,296
Aug 21, 2 AM $0.0023
+0.17%
$344,700 $12,749
Aug 21, 1 AM $0.00229
+0.12%
$344,100 $12,713
Aug 21, 12 AM $0.00229
+1.20%
$343,680 $12,599
Aug 20, 11 PM $0.00226
-0.61%
$339,600 $12,499
Aug 20, 10 PM $0.00228
+0.31%
$342,300 $12,607
Aug 20, 9 PM $0.00228
+0.40%
$341,250 $13,182
Aug 20, 8 PM $0.00227
+0.18%
$339,900 $13,200
Aug 20, 7 PM $0.00226
-0.70%
$339,300 $13,340
Aug 20, 6 PM $0.00228
+0.44%
$341,700 $13,354
Aug 20, 5 PM $0.00227
-0.06%
$340,200 $13,395
Aug 20, 4 PM $0.00227
+0.53%
$340,410 $13,340
Aug 20, 3 PM $0.00226
+0.28%
$338,600 $13,388
Aug 20, 2 PM $0.00225
+0.00%
$337,350 $13,287
Aug 20, 1 PM $0.00226
+0.18%
$338,850 $13,629
Aug 20, 12 PM $0.00224
-1.10%
$335,700 $13,916
Aug 20, 11 AM $0.00226
-0.04%
$339,450 $14,208
Aug 20, 10 AM $0.00226
+0.58%
$339,600 $14,185
Aug 20, 9 AM $0.00225
+0.18%
$337,350 $15,253
Aug 20, 8 AM $0.00224
+2.79%
$336,737 $15,622
Aug 20, 7 AM $0.00218
-0.64%
$327,600 $15,106
Aug 20, 6 AM $0.0022
+0.00%
$329,700 $15,284
Aug 20, 5 AM $0.0022
-0.14%
$329,700 $15,263
Aug 20, 4 AM $0.0022
+0.27%
$330,150 $16,357