SKOP Token Historical Data

SKOP Page 41
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00533
+0.00%
$ 799,650 $ 18,955
May 27, 8 AM $ 0.00533
+0.00%
$ 799,650 $ 20,134
May 27, 7 AM $ 0.00533
+0.00%
$ 799,650 $ 20,889
May 27, 6 AM $ 0.00533
+0.00%
$ 799,650 $ 22,254
May 27, 5 AM $ 0.00533
+0.00%
$ 799,650 $ 23,338
May 27, 4 AM $ 0.00533
+0.00%
$ 799,650 $ 24,195
May 27, 3 AM $ 0.00533
+0.00%
$ 799,650 $ 25,377
May 27, 2 AM $ 0.00533
+0.00%
$ 799,650 $ 26,048
May 27, 1 AM $ 0.00533
+0.00%
$ 799,650 $ 26,635
May 27, 12 AM $ 0.00533
+0.00%
$ 799,650 $ 27,582
May 26, 11 PM $ 0.00533
+0.00%
$ 799,650 $ 28,500
May 26, 10 PM $ 0.00533
+0.00%
$ 799,650 $ 30,477
May 26, 9 PM $ 0.00533
-0.07%
$ 799,650 $ 31,817
May 26, 8 PM $ 0.00533
-0.04%
$ 800,250 $ 33,445
May 26, 7 PM $ 0.00534
-0.06%
$ 800,550 $ 33,076
May 26, 6 PM $ 0.00534
+0.00%
$ 801,000 $ 33,168
May 26, 5 PM $ 0.00534
+0.00%
$ 801,000 $ 33,316
May 26, 4 PM $ 0.00534
+0.00%
$ 801,000 $ 33,532
May 26, 3 PM $ 0.00534
+0.00%
$ 801,000 $ 33,518
May 26, 2 PM $ 0.00534
+0.00%
$ 801,000 $ 34,061
May 26, 1 PM $ 0.00534
+0.00%
$ 801,000 $ 33,610
May 26, 12 PM $ 0.00534
+0.00%
$ 801,000 $ 33,990
May 26, 11 AM $ 0.00534
-0.06%
$ 801,000 $ 34,272
May 26, 10 AM $ 0.00534
+0.02%
$ 801,450 $ 34,303
May 26, 9 AM $ 0.00534
-0.06%
$ 801,300 $ 34,323
May 26, 8 AM $ 0.00534
+0.00%
$ 801,750 $ 34,370
May 26, 7 AM $ 0.00534
+0.02%
$ 801,750 $ 34,887
May 26, 6 AM $ 0.00534
-0.02%
$ 801,600 $ 34,983
May 26, 5 AM $ 0.00534
-0.07%
$ 801,749 $ 35,162
May 26, 4 AM $ 0.00535
+0.00%
$ 802,350 $ 35,387
May 26, 3 AM $ 0.00535
+0.00%
$ 802,350 $ 35,214
May 26, 2 AM $ 0.00535
-0.21%
$ 802,350 $ 35,443
May 26, 1 AM $ 0.00536
-0.02%
$ 804,000 $ 35,931
May 26, 12 AM $ 0.00536
+0.00%
$ 804,150 $ 35,940
May 25, 11 PM $ 0.00536
-0.06%
$ 804,000 $ 36,208
May 25, 10 PM $ 0.00536
+0.00%
$ 804,450 $ 36,086
May 25, 9 PM $ 0.00536
+0.00%
$ 804,450 $ 35,896
May 25, 8 PM $ 0.00536
+0.00%
$ 804,450 $ 35,491
May 25, 7 PM $ 0.00536
+0.00%
$ 804,450 $ 35,343
May 25, 6 PM $ 0.00536
+0.00%
$ 804,450 $ 34,976
May 25, 5 PM $ 0.00536
+0.00%
$ 804,450 $ 34,973
May 25, 4 PM $ 0.00536
-0.02%
$ 804,300 $ 34,756
May 25, 3 PM $ 0.00536
+0.04%
$ 804,450 $ 34,775
May 25, 2 PM $ 0.00536
+0.00%
$ 804,150 $ 34,261
May 25, 1 PM $ 0.00536
-0.07%
$ 804,150 $ 34,148
May 25, 12 PM $ 0.00536
+0.00%
$ 804,750 $ 34,209
May 25, 11 AM $ 0.00536
+0.04%
$ 804,750 $ 33,827
May 25, 10 AM $ 0.00536
+0.00%
$ 804,450 $ 33,678
May 25, 9 AM $ 0.00536
+0.00%
$ 804,450 $ 33,699
May 25, 8 AM $ 0.00536
+0.00%
$ 804,450 $ 33,290