Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 AM $0.0022
+0.27%
$330,150 $16,357
Aug 20, 3 AM $0.0022
-3.81%
$329,256 $16,374
Aug 20, 2 AM $0.00228
+0.35%
$342,300 $16,214
Aug 20, 1 AM $0.00228
+0.49%
$341,850 $16,466
Aug 20, 12 AM $0.00227
-0.22%
$340,200 $16,686
Aug 19, 11 PM $0.00227
+0.09%
$340,350 $16,642
Aug 19, 10 PM $0.00227
+0.16%
$340,050 $16,508
Aug 19, 9 PM $0.00226
+2.24%
$339,073 $16,597
Aug 19, 8 PM $0.0022
+2.35%
$329,308 $16,160
Aug 19, 7 PM $0.00215
+0.78%
$321,750 $16,121
Aug 19, 6 PM $0.00213
+1.99%
$319,267 $16,080
Aug 19, 5 PM $0.00209
-1.32%
$313,044 $15,976
Aug 19, 4 PM $0.00212
-0.51%
$318,267 $16,281
Aug 19, 3 PM $0.00213
+5.62%
$319,891 $16,411
Aug 19, 2 PM $0.00202
+0.26%
$302,882 $16,437
Aug 19, 1 PM $0.00201
-0.05%
$302,100 $16,447
Aug 19, 12 PM $0.00201
-0.05%
$301,950 $16,175
Aug 19, 11 AM $0.00201
+0.00%
$302,100 $16,361
Aug 19, 10 AM $0.00201
+0.00%
$302,100 $16,393
Aug 19, 9 AM $0.00201
+0.00%
$302,100 $16,473
Aug 19, 8 AM $0.00201
+0.15%
$302,100 $16,392
Aug 19, 7 AM $0.00201
+0.00%
$301,650 $16,149
Aug 19, 6 AM $0.00201
+0.00%
$301,650 $16,184
Aug 19, 5 AM $0.00201
+0.00%
$301,350 $16,119
Aug 19, 4 AM $0.00201
+0.00%
$301,350 $16,076
Aug 19, 3 AM $0.00201
-0.05%
$301,350 $16,084
Aug 19, 2 AM $0.00201
+0.15%
$301,500 $15,834
Aug 19, 1 AM $0.00201
+0.00%
$301,050 $15,577
Aug 19, 12 AM $0.00201
+0.15%
$301,050 $15,499
Aug 18, 11 PM $0.002
-0.10%
$300,600 $15,386
Aug 18, 10 PM $0.00201
+0.10%
$300,900 $15,326
Aug 18, 9 PM $0.002
-0.05%
$300,600 $15,564
Aug 18, 8 PM $0.00201
+0.10%
$301,200 $15,947
Aug 18, 7 PM $0.00201
+0.10%
$301,200 $16,104
Aug 18, 6 PM $0.00201
+0.20%
$301,350 $16,228
Aug 18, 5 PM $0.002
+0.05%
$300,750 $16,569
Aug 18, 4 PM $0.002
+0.00%
$300,600 $16,715
Aug 18, 3 PM $0.002
+0.00%
$300,600 $16,432
Aug 18, 2 PM $0.002
+0.10%
$300,600 $16,195
Aug 18, 1 PM $0.002
-0.10%
$300,300 $15,913
Aug 18, 12 PM $0.002
-0.05%
$300,600 $15,908
Aug 18, 11 AM $0.002
+0.00%
$300,750 $15,729
Aug 18, 10 AM $0.002
+0.00%
$300,750 $15,708
Aug 18, 9 AM $0.002
+0.00%
$300,750 $15,578
Aug 18, 8 AM $0.002
+0.15%
$300,750 $15,534
Aug 18, 7 AM $0.002
-0.10%
$300,300 $15,872
Aug 18, 6 AM $0.002
+0.30%
$300,300 $16,050
Aug 18, 5 AM $0.002
+0.25%
$299,400 $16,298
Aug 18, 4 AM $0.00199
+0.25%
$299,250 $16,427
Aug 18, 3 AM $0.00199
+0.15%
$298,800 $16,477