SKOP Token Historical Data

SKOP Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00536
+0.00%
$ 804,450 $ 33,290
May 25, 7 AM $ 0.00536
+0.00%
$ 804,450 $ 33,114
May 25, 6 AM $ 0.00536
+0.00%
$ 804,450 $ 32,787
May 25, 5 AM $ 0.00536
+0.00%
$ 804,450 $ 32,736
May 25, 4 AM $ 0.00536
+0.02%
$ 804,450 $ 32,834
May 25, 3 AM $ 0.00536
+0.06%
$ 804,300 $ 32,599
May 25, 2 AM $ 0.00536
+0.00%
$ 803,850 $ 32,315
May 25, 1 AM $ 0.00536
+0.04%
$ 803,850 $ 32,241
May 25, 12 AM $ 0.00536
+0.04%
$ 803,550 $ 32,140
May 24, 11 PM $ 0.00535
+0.09%
$ 803,250 $ 31,874
May 24, 10 PM $ 0.00535
+0.32%
$ 802,500 $ 31,852
May 24, 9 PM $ 0.00533
+0.00%
$ 799,950 $ 32,462
May 24, 8 PM $ 0.00533
+0.00%
$ 799,950 $ 32,336
May 24, 7 PM $ 0.00533
+0.00%
$ 799,950 $ 32,382
May 24, 6 PM $ 0.00533
+0.00%
$ 799,950 $ 32,566
May 24, 5 PM $ 0.00533
-0.09%
$ 799,950 $ 32,657
May 24, 4 PM $ 0.00534
+0.00%
$ 800,700 $ 32,849
May 24, 3 PM $ 0.00534
+0.00%
$ 800,700 $ 33,034
May 24, 2 PM $ 0.00534
+0.00%
$ 800,700 $ 33,564
May 24, 1 PM $ 0.00534
+0.00%
$ 800,700 $ 33,775
May 24, 12 PM $ 0.00534
+0.00%
$ 800,700 $ 33,872
May 24, 11 AM $ 0.00534
+0.00%
$ 800,700 $ 33,881
May 24, 10 AM $ 0.00534
+0.00%
$ 800,700 $ 33,911
May 24, 9 AM $ 0.00534
-0.09%
$ 800,700 $ 33,758
May 24, 8 AM $ 0.00534
+0.00%
$ 801,450 $ 33,911
May 24, 7 AM $ 0.00534
-0.11%
$ 801,450 $ 34,087
May 24, 6 AM $ 0.00535
+0.04%
$ 802,350 $ 33,972
May 24, 5 AM $ 0.00535
-0.02%
$ 802,050 $ 33,887
May 24, 4 AM $ 0.00535
+0.06%
$ 802,200 $ 34,031
May 24, 3 AM $ 0.00534
+0.06%
$ 801,750 $ 34,115
May 24, 2 AM $ 0.00534
+0.00%
$ 801,300 $ 34,660
May 24, 1 AM $ 0.00534
+0.00%
$ 801,300 $ 34,620
May 24, 12 AM $ 0.00534
+0.00%
$ 801,307 $ 34,813
May 23, 11 PM $ 0.00534
+0.00%
$ 801,307 $ 34,807
May 23, 10 PM $ 0.00534
+0.00%
$ 801,300 $ 34,666
May 23, 9 PM $ 0.00534
-0.07%
$ 801,300 $ 34,463
May 23, 8 PM $ 0.00535
+0.00%
$ 801,900 $ 34,798
May 23, 7 PM $ 0.00535
+0.00%
$ 801,900 $ 34,909
May 23, 6 PM $ 0.00535
+0.00%
$ 801,900 $ 34,904
May 23, 5 PM $ 0.00535
+0.00%
$ 801,900 $ 34,727
May 23, 4 PM $ 0.00535
+0.00%
$ 801,900 $ 34,152
May 23, 3 PM $ 0.00535
+0.00%
$ 801,900 $ 34,128
May 23, 2 PM $ 0.00535
+0.00%
$ 801,900 $ 33,706
May 23, 1 PM $ 0.00535
+0.00%
$ 801,900 $ 33,843
May 23, 12 PM $ 0.00535
+0.00%
$ 801,900 $ 33,845
May 23, 11 AM $ 0.00535
+0.00%
$ 801,900 $ 34,268
May 23, 10 AM $ 0.00535
+0.00%
$ 801,900 $ 34,343
May 23, 9 AM $ 0.00535
+0.00%
$ 801,900 $ 34,731
May 23, 8 AM $ 0.00535
+0.00%
$ 801,900 $ 35,202
May 23, 7 AM $ 0.00535
-0.04%
$ 801,900 $ 35,207