SKOP Token Historical Data

SKOP Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00535
-0.04%
$ 801,900 $ 35,207
May 23, 6 AM $ 0.00535
+0.00%
$ 802,200 $ 35,693
May 23, 5 AM $ 0.00535
+0.04%
$ 802,200 $ 35,976
May 23, 4 AM $ 0.00535
+0.00%
$ 801,900 $ 35,786
May 23, 3 AM $ 0.00535
+0.00%
$ 801,900 $ 35,979
May 23, 2 AM $ 0.00535
+0.00%
$ 801,900 $ 36,144
May 23, 1 AM $ 0.00535
+0.00%
$ 801,900 $ 36,420
May 23, 12 AM $ 0.00535
+0.00%
$ 801,900 $ 36,612
May 22, 11 PM $ 0.00535
+0.00%
$ 801,900 $ 36,888
May 22, 10 PM $ 0.00535
+0.00%
$ 801,900 $ 36,560
May 22, 9 PM $ 0.00535
+0.00%
$ 801,900 $ 36,474
May 22, 8 PM $ 0.00535
+0.00%
$ 801,900 $ 36,202
May 22, 7 PM $ 0.00535
+0.04%
$ 801,900 $ 36,310
May 22, 6 PM $ 0.00534
+0.00%
$ 801,600 $ 36,536
May 22, 5 PM $ 0.00534
-0.04%
$ 801,600 $ 36,155
May 22, 4 PM $ 0.00535
+0.00%
$ 801,900 $ 36,299
May 22, 3 PM $ 0.00535
+0.04%
$ 801,900 $ 36,254
May 22, 2 PM $ 0.00534
-0.02%
$ 801,450 $ 36,953
May 22, 1 PM $ 0.00534
+0.00%
$ 801,600 $ 36,749
May 22, 12 PM $ 0.00534
+0.00%
$ 801,600 $ 36,565
May 22, 11 AM $ 0.00534
-0.04%
$ 801,600 $ 36,072
May 22, 10 AM $ 0.00535
+0.00%
$ 801,900 $ 36,009
May 22, 9 AM $ 0.00535
+0.00%
$ 801,900 $ 35,722
May 22, 8 AM $ 0.00535
+0.04%
$ 801,900 $ 35,502
May 22, 7 AM $ 0.00534
+0.00%
$ 801,600 $ 35,627
May 22, 6 AM $ 0.00534
+0.00%
$ 801,600 $ 35,205
May 22, 5 AM $ 0.00534
-0.06%
$ 801,600 $ 35,253
May 22, 4 AM $ 0.00535
+0.00%
$ 802,050 $ 35,415
May 22, 3 AM $ 0.00535
+0.00%
$ 802,050 $ 35,321
May 22, 2 AM $ 0.00535
+0.00%
$ 802,050 $ 34,959
May 22, 1 AM $ 0.00535
+0.00%
$ 802,050 $ 34,534
May 22, 12 AM $ 0.00535
+0.00%
$ 802,050 $ 34,359
May 21, 11 PM $ 0.00535
+0.00%
$ 802,050 $ 34,339
May 21, 10 PM $ 0.00535
+0.00%
$ 802,050 $ 34,225
May 21, 9 PM $ 0.00535
-0.04%
$ 802,050 $ 34,086
May 21, 8 PM $ 0.00535
+0.00%
$ 802,350 $ 34,053
May 21, 7 PM $ 0.00535
+0.04%
$ 802,350 $ 33,670
May 21, 6 PM $ 0.00535
+0.00%
$ 802,050 $ 33,292
May 21, 5 PM $ 0.00535
+0.02%
$ 802,050 $ 33,757
May 21, 4 PM $ 0.00535
-0.02%
$ 801,900 $ 34,177
May 21, 3 PM $ 0.00535
+0.06%
$ 802,050 $ 33,983
May 21, 2 PM $ 0.00534
+0.00%
$ 801,600 $ 33,394
May 21, 1 PM $ 0.00534
+0.00%
$ 801,600 $ 33,463
May 21, 12 PM $ 0.00534
+0.00%
$ 801,600 $ 33,296
May 21, 11 AM $ 0.00534
+0.04%
$ 801,600 $ 33,661
May 21, 10 AM $ 0.00534
+0.00%
$ 801,300 $ 34,104
May 21, 9 AM $ 0.00534
+0.00%
$ 801,300 $ 34,591
May 21, 8 AM $ 0.00534
+0.00%
$ 801,300 $ 34,613
May 21, 7 AM $ 0.00534
-0.09%
$ 801,300 $ 34,204
May 21, 6 AM $ 0.00535
+0.00%
$ 802,050 $ 33,832