Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 AM $0.00199
+0.15%
$298,800 $16,477
Aug 18, 2 AM $0.00199
-0.40%
$298,200 $16,701
Aug 18, 1 AM $0.00199
+0.05%
$299,250 $16,835
Aug 18, 12 AM $0.00199
+0.30%
$299,100 $17,087
Aug 17, 11 PM $0.00199
+0.25%
$299,100 $17,397
Aug 17, 10 PM $0.00199
-0.25%
$298,800 $17,553
Aug 17, 9 PM $0.002
+0.00%
$299,550 $17,565
Aug 17, 8 PM $0.002
-0.05%
$299,700 $17,236
Aug 17, 7 PM $0.002
-0.05%
$299,700 $16,999
Aug 17, 6 PM $0.002
+0.10%
$299,850 $16,976
Aug 17, 5 PM $0.002
+0.25%
$299,550 $16,785
Aug 17, 4 PM $0.00199
+0.25%
$299,100 $16,539
Aug 17, 3 PM $0.00199
+0.00%
$298,650 $16,784
Aug 17, 2 PM $0.00199
-0.35%
$298,800 $17,078
Aug 17, 1 PM $0.002
+0.00%
$299,850 $17,403
Aug 17, 12 PM $0.002
-0.05%
$299,850 $17,422
Aug 17, 11 AM $0.002
-0.15%
$300,000 $17,544
Aug 17, 10 AM $0.002
+0.05%
$300,150 $17,730
Aug 17, 9 AM $0.002
-0.05%
$300,000 $17,842
Aug 17, 8 AM $0.002
+0.15%
$300,150 $17,991
Aug 17, 7 AM $0.002
+0.05%
$299,700 $17,708
Aug 17, 6 AM $0.002
+0.00%
$299,700 $17,596
Aug 17, 5 AM $0.002
+0.00%
$299,700 $17,576
Aug 17, 4 AM $0.002
+0.00%
$299,700 $17,567
Aug 17, 3 AM $0.002
+0.00%
$299,700 $17,591
Aug 17, 2 AM $0.002
+0.00%
$299,700 $17,597
Aug 17, 1 AM $0.002
-0.05%
$299,700 $17,555
Aug 17, 12 AM $0.002
+0.05%
$299,850 $17,478
Aug 16, 11 PM $0.002
+0.00%
$299,700 $17,396
Aug 16, 10 PM $0.002
+0.00%
$299,700 $17,637
Aug 16, 9 PM $0.002
-0.05%
$299,700 $17,449
Aug 16, 8 PM $0.002
+0.00%
$299,850 $17,634
Aug 16, 7 PM $0.002
-0.05%
$299,850 $17,820
Aug 16, 6 PM $0.002
-0.10%
$300,000 $17,851
Aug 16, 5 PM $0.002
-0.20%
$300,300 $17,783
Aug 16, 4 PM $0.00201
-0.05%
$300,900 $17,784
Aug 16, 3 PM $0.00201
-0.05%
$300,900 $17,543
Aug 16, 2 PM $0.00201
+0.05%
$301,050 $17,218
Aug 16, 1 PM $0.00201
+0.00%
$301,050 $16,946
Aug 16, 12 PM $0.00201
+0.05%
$301,050 $16,874
Aug 16, 11 AM $0.00201
+0.35%
$301,200 $16,678
Aug 16, 10 AM $0.002
+0.05%
$300,150 $16,527
Aug 16, 9 AM $0.002
+0.00%
$300,150 $16,271
Aug 16, 8 AM $0.002
+0.00%
$300,150 $16,063
Aug 16, 7 AM $0.002
+0.00%
$300,150 $15,961
Aug 16, 6 AM $0.002
+0.00%
$300,150 $15,891
Aug 16, 5 AM $0.002
+0.00%
$300,150 $15,697
Aug 16, 4 AM $0.002
+0.00%
$300,150 $15,472
Aug 16, 3 AM $0.002
+0.00%
$300,150 $15,250
Aug 16, 2 AM $0.002
+0.00%
$300,150 $15,046