SKOP Token Historical Data

SKOP Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00535
+0.00%
$ 802,050 $ 33,832
May 21, 5 AM $ 0.00535
+0.00%
$ 802,050 $ 34,052
May 21, 4 AM $ 0.00535
+0.00%
$ 802,050 $ 33,896
May 21, 3 AM $ 0.00535
+0.30%
$ 802,050 $ 34,050
May 21, 2 AM $ 0.00533
-0.30%
$ 799,200 $ 33,976
May 21, 1 AM $ 0.00534
-0.09%
$ 801,600 $ 34,304
May 21, 12 AM $ 0.00535
+0.04%
$ 802,350 $ 34,076
May 20, 11 PM $ 0.00535
-0.06%
$ 802,050 $ 34,179
May 20, 10 PM $ 0.00535
+0.00%
$ 802,500 $ 34,336
May 20, 9 PM $ 0.00535
+0.11%
$ 802,498 $ 34,721
May 20, 8 PM $ 0.00534
+0.02%
$ 801,600 $ 35,303
May 20, 7 PM $ 0.00534
+0.00%
$ 801,450 $ 35,620
May 20, 6 PM $ 0.00534
+0.00%
$ 801,600 $ 35,815
May 20, 5 PM $ 0.00534
+0.02%
$ 801,600 $ 35,679
May 20, 4 PM $ 0.00534
-0.02%
$ 801,450 $ 35,276
May 20, 3 PM $ 0.00534
+0.00%
$ 801,599 $ 35,379
May 20, 2 PM $ 0.00534
+0.04%
$ 801,600 $ 35,713
May 20, 1 PM $ 0.00534
+0.00%
$ 801,300 $ 35,684
May 20, 12 PM $ 0.00534
+0.00%
$ 801,300 $ 35,465
May 20, 11 AM $ 0.00534
+0.00%
$ 801,300 $ 35,697
May 20, 10 AM $ 0.00534
-0.02%
$ 801,300 $ 35,205
May 20, 9 AM $ 0.00534
-0.02%
$ 801,450 $ 34,603
May 20, 8 AM $ 0.00534
+0.19%
$ 801,600 $ 34,655
May 20, 7 AM $ 0.00533
+0.11%
$ 800,100 $ 34,553
May 20, 6 AM $ 0.00533
+0.00%
$ 799,200 $ 35,022
May 20, 5 AM $ 0.00533
+0.00%
$ 799,200 $ 34,664
May 20, 4 AM $ 0.00533
+0.00%
$ 799,200 $ 34,406
May 20, 3 AM $ 0.00533
+0.00%
$ 799,200 $ 34,353
May 20, 2 AM $ 0.00533
+0.00%
$ 799,200 $ 34,505
May 20, 1 AM $ 0.00533
+0.00%
$ 799,200 $ 34,501
May 20, 12 AM $ 0.00533
+0.00%
$ 799,200 $ 34,475
May 19, 11 PM $ 0.00533
+0.02%
$ 799,200 $ 34,229
May 19, 10 PM $ 0.00533
+0.02%
$ 799,200 $ 34,593
May 19, 9 PM $ 0.00533
-0.06%
$ 799,050 $ 34,388
May 19, 8 PM $ 0.00533
+0.00%
$ 799,492 $ 33,607
May 19, 7 PM $ 0.00533
-0.09%
$ 799,492 $ 33,352
May 19, 6 PM $ 0.00533
+0.00%
$ 800,250 $ 33,768
May 19, 5 PM $ 0.00533
+0.00%
$ 800,250 $ 33,710
May 19, 4 PM $ 0.00533
+0.00%
$ 800,250 $ 34,032
May 19, 3 PM $ 0.00533
+0.02%
$ 800,250 $ 34,026
May 19, 2 PM $ 0.00533
+0.06%
$ 799,950 $ 33,666
May 19, 1 PM $ 0.00533
+0.00%
$ 799,500 $ 33,792
May 19, 12 PM $ 0.00533
+0.00%
$ 799,500 $ 33,590
May 19, 11 AM $ 0.00533
+0.00%
$ 799,500 $ 33,320
May 19, 10 AM $ 0.00533
+0.00%
$ 799,500 $ 33,215
May 19, 9 AM $ 0.00533
+0.02%
$ 799,500 $ 33,130
May 19, 8 AM $ 0.00533
+0.00%
$ 799,350 $ 33,219
May 19, 7 AM $ 0.00533
+0.06%
$ 799,350 $ 33,440
May 19, 6 AM $ 0.00533
+0.00%
$ 798,900 $ 33,622
May 19, 5 AM $ 0.00533
+0.00%
$ 798,900 $ 33,482