Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 AM $0.00203
+0.00%
$304,350 $18,457
Aug 14, 1 AM $0.00203
+0.00%
$304,350 $18,511
Aug 14, 12 AM $0.00203
+0.00%
$304,350 $18,629
Aug 13, 11 PM $0.00203
+0.05%
$304,350 $18,749
Aug 13, 10 PM $0.00203
-0.05%
$304,200 $18,724
Aug 13, 9 PM $0.00203
+0.00%
$304,350 $18,368
Aug 13, 8 PM $0.00203
+0.00%
$304,350 $18,081
Aug 13, 7 PM $0.00203
+0.00%
$304,350 $17,962
Aug 13, 6 PM $0.00203
+0.00%
$304,350 $17,812
Aug 13, 5 PM $0.00203
+0.00%
$304,350 $17,724
Aug 13, 4 PM $0.00203
+0.00%
$304,350 $17,194
Aug 13, 3 PM $0.00203
-0.05%
$304,350 $16,790
Aug 13, 2 PM $0.00203
+0.05%
$304,500 $16,462
Aug 13, 1 PM $0.00203
+0.00%
$304,350 $16,141
Aug 13, 12 PM $0.00203
+0.00%
$304,350 $15,955
Aug 13, 11 AM $0.00203
+0.00%
$304,350 $15,636
Aug 13, 10 AM $0.00203
+0.05%
$304,350 $15,330
Aug 13, 9 AM $0.00203
+0.00%
$304,350 $15,212
Aug 13, 8 AM $0.00203
+0.00%
$304,350 $15,210
Aug 13, 7 AM $0.00203
+0.00%
$304,350 $15,016
Aug 13, 6 AM $0.00203
+0.00%
$304,350 $14,604
Aug 13, 5 AM $0.00203
+0.00%
$304,350 $14,252
Aug 13, 4 AM $0.00203
+0.00%
$304,350 $13,949
Aug 13, 3 AM $0.00203
+0.00%
$304,350 $13,850
Aug 13, 2 AM $0.00203
+0.10%
$304,350 $13,515
Aug 13, 1 AM $0.00203
+0.00%
$304,050 $13,404
Aug 13, 12 AM $0.00203
+0.45%
$304,050 $13,168
Aug 12, 11 PM $0.00202
+0.00%
$302,700 $13,055
Aug 12, 10 PM $0.00202
+0.10%
$303,300 $12,898
Aug 12, 9 PM $0.00202
+0.55%
$302,850 $12,906
Aug 12, 8 PM $0.00201
+0.60%
$302,250 $12,792
Aug 12, 7 PM $0.002
+0.00%
$300,450 $12,550
Aug 12, 6 PM $0.002
-0.30%
$300,450 $12,491
Aug 12, 5 PM $0.00201
-0.25%
$301,350 $12,281
Aug 12, 4 PM $0.00201
+0.40%
$301,950 $12,434
Aug 12, 3 PM $0.00201
+0.10%
$301,950 $13,023
Aug 12, 2 PM $0.00201
+0.10%
$301,650 $13,436
Aug 12, 1 PM $0.00201
-0.10%
$301,350 $13,709
Aug 12, 12 PM $0.00201
+0.10%
$301,650 $13,749
Aug 12, 11 AM $0.00201
+0.05%
$301,350 $13,804
Aug 12, 10 AM $0.00201
-0.50%
$301,200 $13,833
Aug 12, 9 AM $0.00202
+0.05%
$302,700 $13,733
Aug 12, 8 AM $0.00201
-0.45%
$301,200 $13,756
Aug 12, 7 AM $0.00202
+0.30%
$302,550 $13,751
Aug 12, 6 AM $0.00201
-0.59%
$301,650 $13,733
Aug 12, 5 AM $0.00201
-0.59%
$300,900 $13,655
Aug 12, 4 AM $0.00202
+0.65%
$302,700 $13,813
Aug 12, 3 AM $0.002
-0.20%
$300,750 $13,881
Aug 12, 2 AM $0.00202
+0.45%
$303,000 $13,906
Aug 12, 1 AM $0.00201
-0.25%
$301,650 $13,830