SKOP Token Historical Data

SKOP Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00533
+0.00%
$ 798,900 $ 33,482
May 19, 4 AM $ 0.00533
+0.00%
$ 798,900 $ 33,788
May 19, 3 AM $ 0.00533
+0.00%
$ 798,900 $ 33,745
May 19, 2 AM $ 0.00533
+0.00%
$ 798,900 $ 33,967
May 19, 1 AM $ 0.00533
+0.00%
$ 798,900 $ 33,877
May 19, 12 AM $ 0.00533
+0.00%
$ 798,901 $ 34,087
May 18, 11 PM $ 0.00533
+0.04%
$ 798,901 $ 34,374
May 18, 10 PM $ 0.00532
+0.00%
$ 798,600 $ 33,975
May 18, 9 PM $ 0.00532
+0.00%
$ 798,600 $ 34,545
May 18, 8 PM $ 0.00532
+0.00%
$ 798,600 $ 34,552
May 18, 7 PM $ 0.00532
-0.04%
$ 798,600 $ 34,763
May 18, 6 PM $ 0.00533
+0.00%
$ 798,900 $ 34,618
May 18, 5 PM $ 0.00532
-0.19%
$ 798,750 $ 34,664
May 18, 4 PM $ 0.00533
+0.00%
$ 800,250 $ 34,411
May 18, 3 PM $ 0.00533
+0.00%
$ 800,250 $ 34,539
May 18, 2 PM $ 0.00533
+0.04%
$ 800,250 $ 34,280
May 18, 1 PM $ 0.00533
-0.04%
$ 799,950 $ 34,135
May 18, 12 PM $ 0.00533
+0.00%
$ 800,250 $ 34,849
May 18, 11 AM $ 0.00533
+0.00%
$ 800,250 $ 34,840
May 18, 10 AM $ 0.00533
+0.02%
$ 800,250 $ 35,191
May 18, 9 AM $ 0.00533
+0.04%
$ 800,250 $ 35,290
May 18, 8 AM $ 0.00533
-0.02%
$ 799,950 $ 35,453
May 18, 7 AM $ 0.00533
+0.15%
$ 800,100 $ 35,682
May 18, 6 AM $ 0.00533
+0.00%
$ 798,900 $ 35,274
May 18, 5 AM $ 0.00533
+0.00%
$ 798,900 $ 35,494
May 18, 4 AM $ 0.00533
+0.00%
$ 798,900 $ 35,491
May 18, 3 AM $ 0.00533
+0.04%
$ 798,900 $ 35,463
May 18, 2 AM $ 0.00532
+0.00%
$ 798,600 $ 34,960
May 18, 1 AM $ 0.00532
-0.02%
$ 798,600 $ 34,917
May 18, 12 AM $ 0.00532
+0.00%
$ 798,748 $ 34,867
May 17, 11 PM $ 0.00532
-0.04%
$ 798,748 $ 34,713
May 17, 10 PM $ 0.00533
+0.00%
$ 799,050 $ 34,681
May 17, 9 PM $ 0.00533
-0.07%
$ 799,050 $ 33,785
May 17, 8 PM $ 0.00533
+0.00%
$ 799,648 $ 34,476
May 17, 7 PM $ 0.00533
+0.00%
$ 799,648 $ 34,350
May 17, 6 PM $ 0.00533
+0.00%
$ 799,650 $ 34,240
May 17, 5 PM $ 0.00533
-0.06%
$ 799,650 $ 33,806
May 17, 4 PM $ 0.00533
+0.00%
$ 800,100 $ 33,442
May 17, 3 PM $ 0.00533
-0.15%
$ 800,100 $ 33,180
May 17, 2 PM $ 0.00534
+0.00%
$ 801,300 $ 33,236
May 17, 1 PM $ 0.00534
-0.06%
$ 801,150 $ 32,717
May 17, 12 PM $ 0.00534
+0.00%
$ 801,600 $ 31,889
May 17, 11 AM $ 0.00534
+0.00%
$ 801,600 $ 31,578
May 17, 10 AM $ 0.00534
+0.00%
$ 801,600 $ 31,469
May 17, 9 AM $ 0.00534
-0.13%
$ 801,600 $ 31,447
May 17, 8 AM $ 0.00535
+0.00%
$ 802,650 $ 31,059
May 17, 7 AM $ 0.00535
+0.22%
$ 802,650 $ 30,300
May 17, 6 AM $ 0.00534
+0.13%
$ 800,850 $ 30,463
May 17, 5 AM $ 0.00533
+0.15%
$ 799,800 $ 29,913
May 17, 4 AM $ 0.00532
+0.00%
$ 798,600 $ 29,651