SKOP Token Historical Data

SKOP Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00532
+0.00%
$ 798,600 $ 29,651
May 17, 3 AM $ 0.00532
-0.02%
$ 798,600 $ 29,366
May 17, 2 AM $ 0.00532
+0.00%
$ 798,734 $ 29,541
May 17, 1 AM $ 0.00532
+0.00%
$ 798,734 $ 29,147
May 17, 12 AM $ 0.00532
+0.00%
$ 798,750 $ 28,923
May 16, 11 PM $ 0.00532
+0.00%
$ 798,750 $ 28,517
May 16, 10 PM $ 0.00533
+0.00%
$ 798,778 $ 28,360
May 16, 9 PM $ 0.00533
+0.04%
$ 798,778 $ 28,419
May 16, 8 PM $ 0.00532
+0.00%
$ 798,450 $ 27,471
May 16, 7 PM $ 0.00532
+0.06%
$ 798,300 $ 27,417
May 16, 6 PM $ 0.00532
-0.06%
$ 797,850 $ 27,161
May 16, 5 PM $ 0.00532
+0.09%
$ 798,300 $ 27,256
May 16, 4 PM $ 0.00532
-0.08%
$ 797,550 $ 27,064
May 16, 3 PM $ 0.00532
+0.09%
$ 798,150 $ 27,023
May 16, 2 PM $ 0.00532
+0.00%
$ 797,550 $ 26,756
May 16, 1 PM $ 0.00532
-0.21%
$ 797,400 $ 26,979
May 16, 12 PM $ 0.00533
-0.34%
$ 799,044 $ 27,132
May 16, 11 AM $ 0.00535
-0.13%
$ 801,784 $ 26,833
May 16, 10 AM $ 0.00535
+0.55%
$ 802,833 $ 26,459
May 16, 9 AM $ 0.00532
+0.23%
$ 798,150 $ 26,504
May 16, 8 AM $ 0.00531
+0.06%
$ 796,350 $ 26,404
May 16, 7 AM $ 0.00531
-0.06%
$ 795,900 $ 26,294
May 16, 6 AM $ 0.00531
-0.08%
$ 796,350 $ 26,350
May 16, 5 AM $ 0.00531
+0.02%
$ 796,950 $ 26,154
May 16, 4 AM $ 0.00531
+0.04%
$ 796,800 $ 26,667
May 16, 3 AM $ 0.00531
-0.02%
$ 796,350 $ 26,700
May 16, 2 AM $ 0.00531
+0.00%
$ 796,500 $ 26,467
May 16, 1 AM $ 0.00531
-0.08%
$ 796,500 $ 26,457
May 16, 12 AM $ 0.00532
+0.19%
$ 797,400 $ 26,588
May 15, 11 PM $ 0.00531
-0.23%
$ 795,900 $ 26,769
May 15, 10 PM $ 0.00532
+0.15%
$ 797,700 $ 26,920
May 15, 9 PM $ 0.00531
-0.08%
$ 796,500 $ 26,797
May 15, 8 PM $ 0.00531
-0.06%
$ 797,100 $ 27,123
May 15, 7 PM $ 0.00532
+0.04%
$ 797,550 $ 27,262
May 15, 6 PM $ 0.00531
+0.02%
$ 797,250 $ 27,469
May 15, 5 PM $ 0.00531
+0.02%
$ 797,100 $ 27,382
May 15, 4 PM $ 0.00531
-0.04%
$ 796,650 $ 27,578
May 15, 3 PM $ 0.00531
+0.06%
$ 796,950 $ 27,782
May 15, 2 PM $ 0.00531
-0.06%
$ 796,500 $ 27,754
May 15, 1 PM $ 0.00531
-0.02%
$ 796,500 $ 27,982
May 15, 12 PM $ 0.00531
+0.02%
$ 796,500 $ 29,045
May 15, 11 AM $ 0.00531
+0.04%
$ 796,350 $ 29,137
May 15, 10 AM $ 0.00531
+0.06%
$ 796,350 $ 29,248
May 15, 9 AM $ 0.00531
-0.13%
$ 795,900 $ 29,307
May 15, 8 AM $ 0.00531
-0.13%
$ 796,952 $ 29,610
May 15, 7 AM $ 0.00532
-0.01%
$ 797,956 $ 29,958
May 15, 6 AM $ 0.00532
+0.09%
$ 798,002 $ 29,767
May 15, 5 AM $ 0.00532
-0.95%
$ 797,400 $ 29,239
May 15, 4 AM $ 0.00537
+0.83%
$ 805,050 $ 28,826
May 15, 3 AM $ 0.00532
+0.19%
$ 798,450 $ 29,094