Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $0.00202
+0.35%
$302,400 $13,820
Aug 11, 11 PM $0.00201
+0.05%
$302,250 $13,884
Aug 11, 10 PM $0.00201
-0.40%
$302,100 $13,949
Aug 11, 9 PM $0.00202
+0.75%
$303,300 $13,957
Aug 11, 8 PM $0.00201
-0.10%
$301,050 $14,050
Aug 11, 7 PM $0.00201
-0.63%
$301,350 $14,260
Aug 11, 6 PM $0.00202
+0.44%
$303,270 $14,390
Aug 11, 5 PM $0.00201
+0.30%
$301,950 $14,561
Aug 11, 4 PM $0.00201
+0.10%
$300,901 $14,331
Aug 11, 3 PM $0.00201
-0.35%
$300,751 $13,907
Aug 11, 2 PM $0.00201
+0.00%
$301,800 $13,497
Aug 11, 1 PM $0.00201
+0.35%
$301,800 $13,206
Aug 11, 12 PM $0.002
+0.00%
$300,750 $13,114
Aug 11, 11 AM $0.00201
+0.05%
$301,200 $14,242
Aug 11, 10 AM $0.002
-0.20%
$300,750 $14,706
Aug 11, 9 AM $0.00201
+0.35%
$301,350 $14,785
Aug 11, 8 AM $0.002
-0.40%
$300,300 $14,692
Aug 11, 7 AM $0.00201
+0.34%
$301,500 $14,969
Aug 11, 6 AM $0.002
-0.46%
$300,476 $15,329
Aug 11, 5 AM $0.00201
+0.93%
$301,875 $15,289
Aug 11, 4 AM $0.00199
-0.60%
$298,500 $15,010
Aug 11, 3 AM $0.002
+0.15%
$300,300 $15,285
Aug 11, 2 AM $0.002
-0.15%
$299,850 $15,449
Aug 11, 1 AM $0.002
+0.30%
$300,300 $15,744
Aug 11, 12 AM $0.002
-0.05%
$299,400 $16,030
Aug 10, 11 PM $0.00199
-0.70%
$298,950 $16,144
Aug 10, 10 PM $0.00201
+0.00%
$301,050 $16,332
Aug 10, 9 PM $0.00201
-0.10%
$301,050 $16,629
Aug 10, 8 PM $0.002
+0.65%
$300,750 $16,806
Aug 10, 7 PM $0.00199
+0.30%
$298,800 $16,871
Aug 10, 6 PM $0.00199
-0.70%
$297,900 $16,791
Aug 10, 5 PM $0.002
-0.20%
$299,550 $17,105
Aug 10, 4 PM $0.002
+0.15%
$300,150 $17,622
Aug 10, 3 PM $0.00199
-0.40%
$298,800 $17,725
Aug 10, 2 PM $0.002
+0.00%
$300,000 $17,810
Aug 10, 1 PM $0.00198
+0.22%
$297,150 $17,764
Aug 10, 12 PM $0.00198
-2.72%
$296,937 $17,667
Aug 10, 11 AM $0.00203
+0.05%
$305,250 $16,535
Aug 10, 10 AM $0.00203
-0.05%
$305,100 $16,660
Aug 10, 9 AM $0.00203
+0.00%
$305,250 $16,753
Aug 10, 8 AM $0.00203
+0.00%
$305,250 $16,753
Aug 10, 7 AM $0.00203
+0.15%
$305,250 $16,702
Aug 10, 6 AM $0.00203
+0.00%
$304,650 $16,776
Aug 10, 5 AM $0.00203
+0.10%
$304,650 $17,225
Aug 10, 4 AM $0.00203
+0.40%
$304,350 $17,160
Aug 10, 3 AM $0.00202
-0.05%
$303,000 $16,813
Aug 10, 2 AM $0.00202
+0.00%
$303,150 $16,743
Aug 10, 1 AM $0.00202
+0.00%
$303,150 $16,496
Aug 10, 12 AM $0.00202
-0.10%
$303,300 $16,145
Aug 9, 11 PM $0.00202
-0.34%
$303,600 $16,155