Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $0.00202
-0.10%
$303,300 $16,145
Aug 9, 11 PM $0.00202
-0.34%
$303,600 $16,155
Aug 9, 10 PM $0.00203
-0.10%
$304,650 $15,952
Aug 9, 9 PM $0.00203
+0.00%
$304,950 $15,845
Aug 9, 8 PM $0.00203
+0.10%
$304,950 $15,706
Aug 9, 7 PM $0.00203
+0.49%
$304,650 $15,563
Aug 9, 6 PM $0.00202
+0.00%
$303,150 $15,585
Aug 9, 5 PM $0.00202
+0.15%
$303,150 $15,302
Aug 9, 4 PM $0.00202
-0.10%
$302,700 $14,971
Aug 9, 3 PM $0.00202
+0.05%
$303,000 $14,889
Aug 9, 2 PM $0.00202
+0.00%
$303,150 $15,031
Aug 9, 1 PM $0.00202
-0.25%
$302,850 $14,897
Aug 9, 12 PM $0.00202
+0.00%
$303,600 $15,045
Aug 9, 11 AM $0.00202
+0.00%
$303,600 $15,074
Aug 9, 10 AM $0.00202
+0.00%
$303,600 $14,741
Aug 9, 9 AM $0.00202
+0.00%
$303,600 $14,506
Aug 9, 8 AM $0.00202
+0.00%
$303,600 $14,428
Aug 9, 7 AM $0.00202
+0.00%
$303,600 $14,208
Aug 9, 6 AM $0.00202
-0.05%
$303,600 $13,881
Aug 9, 5 AM $0.00202
-0.15%
$303,600 $13,627
Aug 9, 4 AM $0.00203
+0.20%
$304,050 $13,605
Aug 9, 3 AM $0.00202
+0.05%
$303,300 $13,548
Aug 9, 2 AM $0.00202
+0.00%
$303,150 $13,521
Aug 9, 1 AM $0.00202
-0.05%
$303,150 $13,466
Aug 9, 12 AM $0.00202
+0.15%
$303,300 $13,612
Aug 8, 11 PM $0.00202
-0.30%
$302,850 $13,551
Aug 8, 10 PM $0.00202
+0.30%
$303,750 $13,480
Aug 8, 9 PM $0.00202
+0.10%
$303,300 $13,362
Aug 8, 8 PM $0.00202
-0.10%
$303,000 $13,335
Aug 8, 7 PM $0.00202
-0.49%
$302,550 $13,264
Aug 8, 6 PM $0.00203
+0.65%
$304,050 $13,269
Aug 8, 5 PM $0.00201
-0.20%
$302,092 $13,407
Aug 8, 4 PM $0.00202
+2.54%
$303,150 $13,277
Aug 8, 3 PM $0.00198
-1.74%
$296,700 $13,198
Aug 8, 2 PM $0.00203
+0.69%
$304,035 $13,248
Aug 8, 1 PM $0.00201
-0.25%
$302,250 $13,492
Aug 8, 12 PM $0.00202
+0.80%
$303,750 $13,514
Aug 8, 11 AM $0.00201
-0.05%
$301,500 $13,120
Aug 8, 10 AM $0.00201
+0.06%
$301,650 $13,183
Aug 8, 9 AM $0.00201
-0.16%
$301,314 $13,133
Aug 8, 8 AM $0.00201
+0.55%
$301,800 $13,142
Aug 8, 7 AM $0.002
-0.25%
$300,150 $13,430
Aug 8, 6 AM $0.00201
-0.10%
$301,050 $13,336
Aug 8, 5 AM $0.00201
+0.80%
$301,350 $13,463
Aug 8, 4 AM $0.00199
-0.60%
$298,950 $13,568
Aug 8, 3 AM $0.002
+0.30%
$300,750 $13,669
Aug 8, 2 AM $0.002
+0.45%
$299,850 $13,658
Aug 8, 1 AM $0.00199
-0.45%
$298,500 $13,718
Aug 8, 12 AM $0.00199
+0.05%
$299,250 $13,669
Aug 7, 11 PM $0.00199
+0.20%
$299,250 $13,508