SKOP Token Historical Data

SKOP Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.00532
+0.19%
$ 798,450 $ 29,094
May 15, 2 AM $ 0.00531
+0.00%
$ 796,950 $ 29,219
May 15, 1 AM $ 0.00531
+0.09%
$ 796,950 $ 29,155
May 15, 12 AM $ 0.00531
-0.02%
$ 796,200 $ 29,170
May 14, 11 PM $ 0.00531
-0.04%
$ 796,500 $ 29,191
May 14, 10 PM $ 0.00531
+0.08%
$ 796,800 $ 29,137
May 14, 9 PM $ 0.00531
-0.02%
$ 796,200 $ 29,143
May 14, 8 PM $ 0.00531
-0.13%
$ 796,200 $ 28,940
May 14, 7 PM $ 0.00531
+0.04%
$ 797,100 $ 28,755
May 14, 6 PM $ 0.00531
+0.02%
$ 796,650 $ 28,465
May 14, 5 PM $ 0.00531
+0.08%
$ 796,650 $ 29,006
May 14, 4 PM $ 0.00531
+0.04%
$ 795,900 $ 28,995
May 14, 3 PM $ 0.0053
+0.00%
$ 795,600 $ 28,722
May 14, 2 PM $ 0.0053
-0.04%
$ 795,600 $ 28,725
May 14, 1 PM $ 0.00531
-0.06%
$ 795,900 $ 28,491
May 14, 12 PM $ 0.00531
+0.00%
$ 796,350 $ 28,819
May 14, 11 AM $ 0.00531
+0.04%
$ 796,350 $ 28,818
May 14, 10 AM $ 0.00531
+0.02%
$ 795,900 $ 28,758
May 14, 9 AM $ 0.0053
+0.09%
$ 795,750 $ 28,549
May 14, 8 AM $ 0.0053
-0.02%
$ 795,000 $ 28,425
May 14, 7 AM $ 0.0053
+0.06%
$ 795,300 $ 28,785
May 14, 6 AM $ 0.0053
-0.02%
$ 794,850 $ 29,005
May 14, 5 AM $ 0.0053
+0.00%
$ 795,000 $ 28,616
May 14, 4 AM $ 0.0053
+0.02%
$ 795,000 $ 28,651
May 14, 3 AM $ 0.0053
-0.04%
$ 794,850 $ 28,442
May 14, 2 AM $ 0.0053
-0.02%
$ 795,150 $ 28,549
May 14, 1 AM $ 0.0053
+0.00%
$ 795,300 $ 29,028
May 14, 12 AM $ 0.0053
+0.02%
$ 795,300 $ 28,938
May 13, 11 PM $ 0.0053
+0.00%
$ 795,150 $ 28,993
May 13, 10 PM $ 0.0053
+0.04%
$ 795,300 $ 28,653
May 13, 9 PM $ 0.0053
-0.02%
$ 795,000 $ 29,009
May 13, 8 PM $ 0.0053
-0.04%
$ 794,850 $ 29,382
May 13, 7 PM $ 0.0053
+0.02%
$ 795,150 $ 29,719
May 13, 6 PM $ 0.0053
+0.02%
$ 795,000 $ 30,288
May 13, 5 PM $ 0.0053
+0.00%
$ 794,850 $ 29,849
May 13, 4 PM $ 0.0053
+0.00%
$ 794,850 $ 29,628
May 13, 3 PM $ 0.0053
-0.04%
$ 794,850 $ 29,774
May 13, 2 PM $ 0.0053
-0.06%
$ 795,150 $ 30,042
May 13, 1 PM $ 0.0053
-0.04%
$ 795,750 $ 30,075
May 13, 12 PM $ 0.00531
+0.13%
$ 796,050 $ 29,703
May 13, 11 AM $ 0.0053
+0.00%
$ 795,000 $ 29,607
May 13, 10 AM $ 0.0053
-0.02%
$ 795,000 $ 29,689
May 13, 9 AM $ 0.0053
+0.02%
$ 795,150 $ 29,845
May 13, 8 AM $ 0.0053
+0.04%
$ 795,000 $ 29,620
May 13, 7 AM $ 0.0053
+0.02%
$ 795,000 $ 29,443
May 13, 6 AM $ 0.0053
+0.00%
$ 794,850 $ 29,470
May 13, 5 AM $ 0.0053
-0.02%
$ 794,850 $ 30,023
May 13, 4 AM $ 0.0053
+0.02%
$ 795,000 $ 29,971
May 13, 3 AM $ 0.0053
-0.04%
$ 794,850 $ 30,036
May 13, 2 AM $ 0.0053
+0.02%
$ 795,150 $ 30,093