Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $0.00189
+0.43%
$283,500 $14,406
Aug 5, 9 PM $0.00188
+0.16%
$282,450 $14,448
Aug 5, 8 PM $0.0019
+0.21%
$285,000 $14,509
Aug 5, 7 PM $0.00189
+0.37%
$284,250 $14,645
Aug 5, 6 PM $0.00189
+0.00%
$283,200 $14,521
Aug 5, 5 PM $0.00189
+1.88%
$283,186 $14,643
Aug 5, 4 PM $0.00185
-0.54%
$277,950 $14,688
Aug 5, 3 PM $0.00185
-0.11%
$277,800 $14,636
Aug 5, 2 PM $0.00186
+0.98%
$279,750 $14,567
Aug 5, 1 PM $0.00185
+0.73%
$278,005 $14,419
Aug 5, 12 PM $0.00184
-0.75%
$276,600 $14,826
Aug 5, 11 AM $0.00186
-0.33%
$278,550 $14,909
Aug 5, 10 AM $0.00186
-0.14%
$278,921 $14,809
Aug 5, 9 AM $0.00186
-0.32%
$279,314 $14,775
Aug 5, 8 AM $0.00187
+0.27%
$280,200 $13,883
Aug 5, 7 AM $0.00186
-0.04%
$279,150 $13,950
Aug 5, 6 AM $0.00184
-0.10%
$276,589 $14,775
Aug 5, 5 AM $0.00187
+0.23%
$279,934 $14,821
Aug 5, 4 AM $0.00186
-0.80%
$279,300 $13,735
Aug 5, 3 AM $0.00188
+0.86%
$281,550 $13,636
Aug 5, 2 AM $0.00186
-1.69%
$279,150 $14,571
Aug 5, 1 AM $0.0019
+0.58%
$285,300 $14,594
Aug 5, 12 AM $0.0019
+3.14%
$285,600 $14,561
Aug 4, 11 PM $0.00186
-2.11%
$278,700 $14,527
Aug 4, 10 PM $0.00192
+1.56%
$287,400 $14,531
Aug 4, 9 PM $0.00188
+0.37%
$282,565 $14,339
Aug 4, 8 PM $0.00188
-6.11%
$281,523 $14,278
Aug 4, 7 PM $0.002
-0.45%
$300,300 $13,172
Aug 4, 6 PM $0.002
+0.35%
$300,300 $13,280
Aug 4, 5 PM $0.00199
-0.20%
$298,950 $13,146
Aug 4, 4 PM $0.002
-0.71%
$299,550 $13,298
Aug 4, 3 PM $0.002
-0.04%
$299,442 $13,328
Aug 4, 2 PM $0.002
-0.74%
$299,572 $13,283
Aug 4, 1 PM $0.00201
-0.59%
$301,800 $13,293
Aug 4, 12 PM $0.00202
+0.10%
$303,600 $12,971
Aug 4, 11 AM $0.00202
+0.45%
$303,300 $12,958
Aug 4, 10 AM $0.00201
-0.74%
$301,950 $13,158
Aug 4, 9 AM $0.00202
+0.20%
$302,400 $13,207
Aug 4, 8 AM $0.00201
+0.10%
$302,250 $13,198
Aug 4, 7 AM $0.00201
-0.10%
$301,950 $13,123
Aug 4, 6 AM $0.00202
+1.31%
$302,550 $13,240
Aug 4, 5 AM $0.00199
-0.51%
$298,500 $13,381
Aug 4, 4 AM $0.002
+0.51%
$300,019 $13,412
Aug 4, 3 AM $0.00199
-0.85%
$298,350 $13,443
Aug 4, 2 AM $0.00201
+0.20%
$300,906 $13,637
Aug 4, 1 AM $0.002
+0.30%
$300,600 $13,636
Aug 4, 12 AM $0.002
-1.09%
$299,700 $13,704
Aug 3, 11 PM $0.00202
-0.15%
$303,000 $13,683
Aug 3, 10 PM $0.00201
-0.40%
$301,500 $13,703
Aug 3, 9 PM $0.00202
+0.35%
$302,709 $13,800