Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $0.00241
+0.08%
$360,900 $15,611
Aug 1, 8 PM $0.0024
+0.00%
$360,600 $15,514
Aug 1, 7 PM $0.0024
-0.08%
$360,600 $15,721
Aug 1, 6 PM $0.00241
+0.04%
$360,750 $15,871
Aug 1, 5 PM $0.00241
-0.04%
$360,750 $15,965
Aug 1, 4 PM $0.00241
+0.08%
$360,900 $16,287
Aug 1, 3 PM $0.0024
+0.08%
$360,600 $16,225
Aug 1, 2 PM $0.0024
+0.04%
$360,300 $16,388
Aug 1, 1 PM $0.0024
+0.38%
$360,150 $16,595
Aug 1, 12 PM $0.0024
+0.13%
$359,550 $16,534
Aug 1, 11 AM $0.00239
-0.08%
$359,100 $16,900
Aug 1, 10 AM $0.0024
+0.13%
$360,000 $17,209
Aug 1, 9 AM $0.0024
+0.46%
$359,550 $17,563
Aug 1, 8 AM $0.00239
-0.17%
$358,050 $17,672
Aug 1, 7 AM $0.00239
+0.29%
$358,650 $17,632
Aug 1, 6 AM $0.00237
-0.25%
$356,250 $17,571
Aug 1, 5 AM $0.00238
-0.51%
$357,150 $17,426
Aug 1, 4 AM $0.00239
+0.64%
$358,976 $17,488
Aug 1, 3 AM $0.00238
-0.96%
$356,700 $17,418
Aug 1, 2 AM $0.0024
+1.31%
$360,150 $17,363
Aug 1, 1 AM $0.00237
-2.15%
$355,500 $17,312
Aug 1, 12 AM $0.00242
+0.00%
$363,300 $17,288
Jul 31, 11 PM $0.00242
-0.70%
$363,300 $17,159
Jul 31, 10 PM $0.00244
+0.00%
$365,850 $17,035
Jul 31, 9 PM $0.00244
+0.00%
$365,850 $16,744
Jul 31, 8 PM $0.00244
+0.04%
$365,850 $16,614
Jul 31, 7 PM $0.00244
+0.00%
$365,850 $16,172
Jul 31, 6 PM $0.00244
+0.00%
$365,850 $15,740
Jul 31, 5 PM $0.00244
-0.12%
$365,850 $15,527
Jul 31, 4 PM $0.00244
+0.00%
$366,300 $15,181
Jul 31, 3 PM $0.00244
+0.00%
$366,300 $14,855
Jul 31, 2 PM $0.00244
+0.00%
$366,298 $14,545
Jul 31, 1 PM $0.00244
+0.00%
$366,300 $14,093
Jul 31, 12 PM $0.00244
+0.00%
$366,300 $13,851
Jul 31, 11 AM $0.00244
-0.08%
$366,300 $13,599
Jul 31, 10 AM $0.00244
+0.00%
$366,600 $13,434
Jul 31, 9 AM $0.00244
+0.16%
$366,598 $13,137
Jul 31, 8 AM $0.00244
-0.20%
$366,000 $13,008
Jul 31, 7 AM $0.00244
-0.04%
$365,700 $12,907
Jul 31, 6 AM $0.00244
+0.00%
$366,000 $12,906
Jul 31, 5 AM $0.00245
+0.00%
$366,900 $13,014
Jul 31, 4 AM $0.00245
+0.12%
$366,900 $14,465
Jul 31, 3 AM $0.00244
-0.24%
$366,450 $14,345
Jul 31, 2 AM $0.00245
+0.04%
$366,900 $14,446
Jul 31, 1 AM $0.00245
-0.08%
$367,350 $14,430
Jul 31, 12 AM $0.00245
+0.08%
$367,050 $14,480
Jul 30, 11 PM $0.00245
-0.04%
$366,750 $15,159
Jul 30, 10 PM $0.00245
-0.12%
$367,050 $15,051
Jul 30, 9 PM $0.00244
-0.33%
$366,300 $21,585
Jul 30, 8 PM $0.00244
+0.04%
$366,450 $21,589