Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.00244
+0.04%
$366,450 $21,589
Jul 30, 7 PM $0.00244
-0.57%
$366,300 $21,668
Jul 30, 6 PM $0.00246
-0.04%
$368,400 $21,647
Jul 30, 5 PM $0.00247
+0.07%
$369,900 $21,612
Jul 30, 4 PM $0.00246
-0.24%
$369,101 $21,612
Jul 30, 3 PM $0.00247
+0.02%
$369,972 $21,643
Jul 30, 2 PM $0.00248
+2.44%
$372,150 $15,409
Jul 30, 1 PM $0.00244
+0.12%
$365,250 $15,271
Jul 30, 12 PM $0.00243
-0.82%
$364,800 $15,369
Jul 30, 11 AM $0.00245
+0.82%
$367,800 $15,231
Jul 30, 10 AM $0.00243
-0.03%
$364,800 $15,136
Jul 30, 9 AM $0.00245
-1.22%
$367,453 $21,302
Jul 30, 8 AM $0.00248
-0.36%
$372,000 $15,213
Jul 30, 7 AM $0.00249
-0.90%
$372,795 $21,401
Jul 30, 6 AM $0.00249
-0.03%
$373,718 $21,319
Jul 30, 5 AM $0.00248
-13.22%
$372,006 $21,162
Jul 30, 4 AM $0.00287
+0.74%
$430,050 $13,591
Jul 30, 3 AM $0.00285
-0.21%
$427,650 $15,887
Jul 30, 2 AM $0.00286
-0.17%
$428,550 $15,785
Jul 30, 1 AM $0.00286
+0.29%
$429,263 $15,811
Jul 30, 12 AM $0.00286
-6.24%
$428,397 $15,737
Jul 29, 11 PM $0.00304
+0.20%
$456,150 $12,765
Jul 29, 10 PM $0.00303
-0.56%
$455,250 $12,798
Jul 29, 9 PM $0.00304
+0.16%
$455,550 $12,742
Jul 29, 8 PM $0.00303
+0.76%
$454,800 $12,679
Jul 29, 7 PM $0.00301
+0.50%
$451,950 $12,551
Jul 29, 6 PM $0.003
+0.03%
$449,700 $12,625
Jul 29, 5 PM $0.003
-0.27%
$449,550 $12,711
Jul 29, 4 PM $0.003
-0.37%
$449,700 $12,691
Jul 29, 3 PM $0.00301
+0.27%
$451,350 $12,668
Jul 29, 2 PM $0.003
+0.00%
$449,700 $12,692
Jul 29, 1 PM $0.003
-0.33%
$449,700 $12,753
Jul 29, 12 PM $0.003
-0.03%
$449,400 $12,853
Jul 29, 11 AM $0.003
-0.17%
$449,550 $12,871
Jul 29, 10 AM $0.003
-0.27%
$450,300 $12,978
Jul 29, 9 AM $0.00301
+0.27%
$451,500 $12,910
Jul 29, 8 AM $0.003
-0.07%
$450,300 $12,731
Jul 29, 7 AM $0.00301
+0.07%
$451,500 $12,705
Jul 29, 6 AM $0.00301
+0.13%
$451,200 $12,775
Jul 29, 5 AM $0.003
+0.23%
$450,600 $12,754
Jul 29, 4 AM $0.003
-0.50%
$449,550 $12,832
Jul 29, 3 AM $0.003
+0.13%
$450,750 $12,857
Jul 29, 2 AM $0.003
-0.43%
$450,150 $12,880
Jul 29, 1 AM $0.00301
+0.47%
$452,100 $12,855
Jul 29, 12 AM $0.003
-0.27%
$450,000 $12,670
Jul 28, 11 PM $0.00301
+0.03%
$451,200 $12,852
Jul 28, 10 PM $0.00301
-0.43%
$451,050 $12,866
Jul 28, 9 PM $0.00302
-0.13%
$453,000 $12,757
Jul 28, 8 PM $0.00302
-0.13%
$453,600 $13,032
Jul 28, 7 PM $0.00301
-0.46%
$452,250 $13,111