Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $0.00301
-0.46%
$452,250 $13,111
Jul 28, 6 PM $0.00303
+0.07%
$453,900 $13,155
Jul 28, 5 PM $0.00302
+1.34%
$453,600 $13,304
Jul 28, 4 PM $0.00298
-0.12%
$447,600 $13,162
Jul 28, 3 PM $0.00299
-0.19%
$448,129 $12,968
Jul 28, 2 PM $0.00299
-0.02%
$448,988 $12,830
Jul 28, 1 PM $0.00299
-0.83%
$449,249 $12,752
Jul 28, 12 PM $0.00302
-0.20%
$452,253 $12,629
Jul 28, 11 AM $0.00302
+0.13%
$453,150 $12,664
Jul 28, 10 AM $0.00302
-0.23%
$452,550 $12,522
Jul 28, 9 AM $0.00302
-0.03%
$452,400 $12,438
Jul 28, 8 AM $0.00302
-0.10%
$452,550 $12,546
Jul 28, 7 AM $0.00302
+0.23%
$453,150 $12,618
Jul 28, 6 AM $0.00301
-0.33%
$452,100 $12,628
Jul 28, 5 AM $0.00302
+0.53%
$453,600 $12,704
Jul 28, 4 AM $0.00301
-0.27%
$451,200 $13,048
Jul 28, 3 AM $0.00301
-0.13%
$451,650 $13,017
Jul 28, 2 AM $0.00301
+0.11%
$452,250 $12,863
Jul 28, 1 AM $0.003
-0.63%
$450,429 $12,903
Jul 28, 12 AM $0.00302
-0.23%
$453,300 $13,068
Jul 27, 11 PM $0.00303
-0.26%
$454,200 $12,856
Jul 27, 10 PM $0.00303
+0.08%
$455,100 $12,716
Jul 27, 9 PM $0.00303
-0.08%
$454,745 $12,748
Jul 27, 8 PM $0.00303
-0.30%
$454,650 $12,600
Jul 27, 7 PM $0.00304
-0.16%
$456,000 $12,615
Jul 27, 6 PM $0.00304
-0.47%
$455,550 $12,592
Jul 27, 5 PM $0.00304
+0.22%
$455,636 $12,499
Jul 27, 4 PM $0.00304
-0.39%
$455,700 $12,576
Jul 27, 3 PM $0.00304
-0.85%
$456,750 $12,811
Jul 27, 2 PM $0.00307
-0.49%
$460,650 $12,783
Jul 27, 1 PM $0.00309
+0.29%
$462,900 $13,829
Jul 27, 12 PM $0.00309
-0.10%
$462,750 $13,828
Jul 27, 11 AM $0.00309
+0.46%
$463,200 $13,660
Jul 27, 10 AM $0.00307
-0.26%
$461,100 $13,910
Jul 27, 9 AM $0.00309
-0.29%
$462,750 $13,999
Jul 27, 8 AM $0.00309
+0.62%
$464,100 $14,045
Jul 27, 7 AM $0.00308
+0.82%
$461,250 $14,596
Jul 27, 6 AM $0.00305
-0.28%
$457,500 $14,567
Jul 27, 5 AM $0.00306
+0.32%
$458,795 $14,481
Jul 27, 4 AM $0.00305
+0.23%
$457,350 $13,571
Jul 27, 3 AM $0.00304
+0.13%
$456,300 $13,963
Jul 27, 2 AM $0.00303
-0.30%
$454,950 $14,209
Jul 27, 1 AM $0.00304
+0.07%
$456,300 $14,176
Jul 27, 12 AM $0.00304
+0.16%
$456,000 $14,336
Jul 26, 11 PM $0.00305
+0.23%
$457,650 $14,454
Jul 26, 10 PM $0.00304
+0.33%
$456,586 $14,858
Jul 26, 9 PM $0.00303
-0.16%
$455,100 $15,103
Jul 26, 8 PM $0.00303
+0.03%
$454,950 $15,437
Jul 26, 7 PM $0.00303
+0.40%
$454,800 $15,553
Jul 26, 6 PM $0.00304
+0.10%
$455,400 $15,590