Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 PM $0.00304
+0.10%
$455,400 $15,590
Jul 26, 5 PM $0.00304
+1.11%
$456,000 $15,667
Jul 26, 4 PM $0.00301
-0.29%
$450,976 $15,803
Jul 26, 3 PM $0.00302
-0.28%
$452,860 $15,609
Jul 26, 2 PM $0.00303
+0.28%
$454,128 $15,643
Jul 26, 1 PM $0.00302
+0.00%
$452,850 $14,263
Jul 26, 12 PM $0.00302
-0.07%
$452,850 $14,371
Jul 26, 11 AM $0.00302
-0.53%
$453,150 $14,570
Jul 26, 10 AM $0.00301
+0.13%
$451,350 $14,458
Jul 26, 9 AM $0.00301
+0.20%
$450,755 $14,462
Jul 26, 8 AM $0.00301
+0.03%
$451,200 $14,384
Jul 26, 7 AM $0.00301
+0.27%
$451,050 $14,269
Jul 26, 6 AM $0.003
+0.00%
$450,150 $14,312
Jul 26, 5 AM $0.003
+0.23%
$450,150 $14,368
Jul 26, 4 AM $0.00299
+0.74%
$449,100 $14,424
Jul 26, 3 AM $0.00297
+0.03%
$445,800 $14,391
Jul 26, 2 AM $0.00297
+0.00%
$445,650 $14,284
Jul 26, 1 AM $0.00297
+0.00%
$445,650 $14,367
Jul 26, 12 AM $0.00297
+0.00%
$445,650 $14,116
Jul 25, 11 PM $0.00297
+0.00%
$445,650 $14,094
Jul 25, 10 PM $0.00297
+0.00%
$445,650 $13,855
Jul 25, 9 PM $0.00297
+0.00%
$445,650 $13,609
Jul 25, 8 PM $0.00297
-0.03%
$445,650 $13,260
Jul 25, 7 PM $0.00297
+0.17%
$445,800 $13,129
Jul 25, 6 PM $0.00297
+0.06%
$445,050 $13,122
Jul 25, 5 PM $0.00297
+0.38%
$444,764 $13,061
Jul 25, 4 PM $0.00295
+0.00%
$443,100 $12,810
Jul 25, 3 PM $0.00295
-0.10%
$442,950 $12,852
Jul 25, 2 PM $0.00296
+0.03%
$443,400 $13,451
Jul 25, 1 PM $0.00296
+0.00%
$443,700 $13,681
Jul 25, 12 PM $0.00296
+0.20%
$443,700 $13,855
Jul 25, 11 AM $0.00295
+0.24%
$443,100 $13,897
Jul 25, 10 AM $0.00294
-0.91%
$441,600 $14,156
Jul 25, 9 AM $0.00295
+0.14%
$442,350 $14,220
Jul 25, 8 AM $0.00295
-0.07%
$441,750 $14,486
Jul 25, 7 AM $0.00295
-0.77%
$441,900 $14,726
Jul 25, 6 AM $0.00297
+0.03%
$445,350 $15,027
Jul 25, 5 AM $0.00296
-0.37%
$444,000 $15,211
Jul 25, 4 AM $0.00296
-0.27%
$443,850 $15,287
Jul 25, 3 AM $0.00297
+0.61%
$445,050 $15,477
Jul 25, 2 AM $0.00297
+0.58%
$445,500 $15,621
Jul 25, 1 AM $0.00295
-0.27%
$442,950 $15,734
Jul 25, 12 AM $0.00296
-0.30%
$444,150 $16,068
Jul 24, 11 PM $0.00294
-0.07%
$441,600 $16,271
Jul 24, 10 PM $0.00295
-0.64%
$441,900 $16,582
Jul 24, 9 PM $0.00295
+0.07%
$442,350 $16,983
Jul 24, 8 PM $0.00295
-0.30%
$442,050 $17,294
Jul 24, 7 PM $0.00295
-0.44%
$442,200 $17,307
Jul 24, 6 PM $0.00296
+0.50%
$444,600 $17,546
Jul 24, 5 PM $0.00296
-0.03%
$443,732 $17,706