Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 PM $0.00296
-0.47%
$443,550 $17,960
Jul 24, 3 PM $0.00297
-2.01%
$445,500 $18,330
Jul 24, 2 PM $0.00303
+0.00%
$454,650 $18,294
Jul 24, 1 PM $0.00303
-0.20%
$454,650 $18,464
Jul 24, 12 PM $0.00304
+0.00%
$455,550 $18,536
Jul 24, 11 AM $0.00304
-0.20%
$455,550 $18,479
Jul 24, 10 AM $0.00304
-0.03%
$456,300 $18,212
Jul 24, 9 AM $0.00304
+0.00%
$456,450 $18,261
Jul 24, 8 AM $0.00304
+0.00%
$456,450 $17,970
Jul 24, 7 AM $0.00304
-0.16%
$456,450 $17,746
Jul 24, 6 AM $0.00305
+0.00%
$457,050 $17,478
Jul 24, 5 AM $0.00305
+0.00%
$457,200 $17,512
Jul 24, 4 AM $0.00305
+0.00%
$457,200 $17,544
Jul 24, 3 AM $0.00305
-0.16%
$457,200 $17,512
Jul 24, 2 AM $0.00305
+0.00%
$457,950 $17,415
Jul 24, 1 AM $0.00305
-0.22%
$457,950 $17,425
Jul 24, 12 AM $0.00306
-0.01%
$458,949 $17,334
Jul 23, 11 PM $0.00306
+0.00%
$459,000 $17,315
Jul 23, 10 PM $0.00306
+0.00%
$459,000 $17,551
Jul 23, 9 PM $0.00306
-0.10%
$459,000 $17,437
Jul 23, 8 PM $0.00306
+0.01%
$459,450 $17,391
Jul 23, 7 PM $0.00306
+0.00%
$459,409 $17,746
Jul 23, 6 PM $0.00306
-0.04%
$459,261 $17,733
Jul 23, 5 PM $0.00306
+0.00%
$459,428 $17,745
Jul 23, 4 PM $0.00306
+0.01%
$459,450 $17,683
Jul 23, 3 PM $0.00306
-0.20%
$459,424 $17,554
Jul 23, 2 PM $0.00307
+0.00%
$460,350 $17,008
Jul 23, 1 PM $0.00307
+0.00%
$460,350 $16,966
Jul 23, 12 PM $0.00307
+0.03%
$460,350 $16,741
Jul 23, 11 AM $0.00307
+0.10%
$460,200 $16,937
Jul 23, 10 AM $0.00307
+0.00%
$459,750 $17,119
Jul 23, 9 AM $0.00307
+0.00%
$459,900 $17,211
Jul 23, 8 AM $0.00307
+0.00%
$459,900 $17,375
Jul 23, 7 AM $0.00307
-0.10%
$459,900 $17,635
Jul 23, 6 AM $0.00307
+0.00%
$460,350 $17,791
Jul 23, 5 AM $0.00307
-0.16%
$460,200 $17,635
Jul 23, 4 AM $0.00307
+0.13%
$460,950 $17,852
Jul 23, 3 AM $0.00307
+0.20%
$460,350 $18,030
Jul 23, 2 AM $0.00306
+0.10%
$459,450 $17,949
Jul 23, 1 AM $0.00306
+0.00%
$459,000 $18,090
Jul 23, 12 AM $0.00306
+0.00%
$459,000 $18,120
Jul 22, 11 PM $0.00306
+0.00%
$459,000 $18,069
Jul 22, 10 PM $0.00306
+0.00%
$459,000 $17,750
Jul 22, 9 PM $0.00306
+0.00%
$459,000 $17,797
Jul 22, 8 PM $0.00306
+0.00%
$459,000 $17,631
Jul 22, 7 PM $0.00306
+0.00%
$459,000 $17,462
Jul 22, 6 PM $0.00306
+0.00%
$459,000 $17,666
Jul 22, 5 PM $0.00306
+0.00%
$459,000 $17,622
Jul 22, 4 PM $0.00306
+0.30%
$459,007 $17,660
Jul 22, 3 PM $0.00305
-0.49%
$457,650 $17,742