Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $0.00307
+0.00%
$459,900 $17,844
Jul 22, 1 PM $0.00307
+0.00%
$459,900 $17,979
Jul 22, 12 PM $0.00307
+0.00%
$459,900 $18,174
Jul 22, 11 AM $0.00307
+0.00%
$459,900 $18,019
Jul 22, 10 AM $0.00307
+0.00%
$459,900 $17,972
Jul 22, 9 AM $0.00307
+0.00%
$459,900 $17,847
Jul 22, 8 AM $0.00307
+0.00%
$459,900 $17,771
Jul 22, 7 AM $0.00307
+0.00%
$459,900 $17,623
Jul 22, 6 AM $0.00307
+0.00%
$459,900 $17,417
Jul 22, 5 AM $0.00307
+0.00%
$459,900 $17,696
Jul 22, 4 AM $0.00307
+0.00%
$459,900 $17,328
Jul 22, 3 AM $0.00307
+0.00%
$459,900 $17,444
Jul 22, 2 AM $0.00307
+0.00%
$459,900 $17,593
Jul 22, 1 AM $0.00307
+0.00%
$459,900 $17,435
Jul 22, 12 AM $0.00307
+0.00%
$459,900 $17,261
Jul 21, 11 PM $0.00307
+0.00%
$459,900 $17,169
Jul 21, 10 PM $0.00307
+0.00%
$459,900 $17,070
Jul 21, 9 PM $0.00307
+0.00%
$459,900 $16,688
Jul 21, 8 PM $0.00307
-0.03%
$459,750 $16,684
Jul 21, 7 PM $0.00307
+0.00%
$459,900 $16,384
Jul 21, 6 PM $0.00307
+0.00%
$459,900 $15,878
Jul 21, 5 PM $0.00307
+0.00%
$459,900 $15,831
Jul 21, 4 PM $0.00307
+0.00%
$459,900 $15,449
Jul 21, 3 PM $0.00307
+0.00%
$459,900 $15,177
Jul 21, 2 PM $0.00307
+0.00%
$459,900 $15,060
Jul 21, 1 PM $0.00307
+0.00%
$459,900 $15,070
Jul 21, 12 PM $0.00307
+0.00%
$459,900 $14,953
Jul 21, 11 AM $0.00307
+0.00%
$459,900 $14,986
Jul 21, 10 AM $0.00307
+0.26%
$459,900 $14,955
Jul 21, 9 AM $0.00306
-0.01%
$458,700 $15,147
Jul 21, 8 AM $0.00306
+0.34%
$458,748 $15,311
Jul 21, 7 AM $0.00305
-0.01%
$457,200 $15,385
Jul 21, 6 AM $0.00305
+0.01%
$457,243 $15,546
Jul 21, 5 AM $0.00305
-0.01%
$457,200 $15,598
Jul 21, 4 AM $0.00305
+0.20%
$457,224 $15,919
Jul 21, 3 AM $0.00304
+0.00%
$456,300 $15,621
Jul 21, 2 AM $0.00304
+0.10%
$456,300 $15,530
Jul 21, 1 AM $0.00303
+0.00%
$455,250 $15,369
Jul 21, 12 AM $0.00303
-0.20%
$455,250 $15,382
Jul 20, 11 PM $0.00304
-0.13%
$455,550 $15,404
Jul 20, 10 PM $0.00304
+0.13%
$456,150 $15,279
Jul 20, 9 PM $0.00304
-0.03%
$455,550 $15,467
Jul 20, 8 PM $0.00303
-0.13%
$455,250 $15,437
Jul 20, 7 PM $0.00304
+0.23%
$455,850 $15,317
Jul 20, 6 PM $0.00302
+0.01%
$453,329 $15,274
Jul 20, 5 PM $0.00302
+0.27%
$453,300 $15,130
Jul 20, 4 PM $0.00302
-0.13%
$453,150 $15,210
Jul 20, 3 PM $0.00302
+0.67%
$453,150 $15,190
Jul 20, 2 PM $0.003
-0.53%
$450,150 $14,852
Jul 20, 1 PM $0.00302
+0.03%
$452,550 $14,509