Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.00307
+0.00%
$460,500 $15,463
Jul 16, 8 AM $0.00307
-0.55%
$460,486 $15,670
Jul 16, 7 AM $0.00309
-0.10%
$463,050 $15,663
Jul 16, 6 AM $0.00309
-1.40%
$463,500 $15,703
Jul 16, 5 AM $0.00313
+0.03%
$470,100 $15,911
Jul 16, 4 AM $0.00313
-0.18%
$469,950 $15,948
Jul 16, 3 AM $0.00314
+0.45%
$470,821 $15,834
Jul 16, 2 AM $0.00312
-0.54%
$468,729 $15,917
Jul 16, 1 AM $0.00314
+1.51%
$471,270 $15,957
Jul 16, 12 AM $0.0031
-0.26%
$464,250 $15,816
Jul 15, 11 PM $0.0031
+0.06%
$465,450 $15,858
Jul 15, 10 PM $0.0031
+0.00%
$465,150 $15,759
Jul 15, 9 PM $0.0031
+0.00%
$465,150 $15,813
Jul 15, 8 PM $0.0031
+0.00%
$465,150 $15,393
Jul 15, 7 PM $0.0031
+0.00%
$465,150 $15,201
Jul 15, 6 PM $0.0031
-0.03%
$465,150 $15,122
Jul 15, 5 PM $0.0031
+0.19%
$465,300 $15,106
Jul 15, 4 PM $0.0031
+0.00%
$464,400 $14,927
Jul 15, 3 PM $0.0031
+0.00%
$464,400 $14,635
Jul 15, 2 PM $0.0031
-0.03%
$464,400 $14,404
Jul 15, 1 PM $0.0031
+1.34%
$464,523 $14,144
Jul 15, 12 PM $0.00306
+0.00%
$458,400 $13,864
Jul 15, 11 AM $0.00306
+0.00%
$458,400 $13,630
Jul 15, 10 AM $0.00306
-0.03%
$458,400 $13,603
Jul 15, 9 AM $0.00306
+0.10%
$458,400 $13,348
Jul 15, 8 AM $0.00305
+0.03%
$458,090 $13,676
Jul 15, 7 AM $0.00305
-0.10%
$457,950 $13,329
Jul 15, 6 AM $0.00306
-0.03%
$458,400 $13,349
Jul 15, 5 AM $0.00306
-0.16%
$458,550 $13,377
Jul 15, 4 AM $0.00306
+0.59%
$458,850 $13,647
Jul 15, 3 AM $0.00304
+0.16%
$456,150 $13,808
Jul 15, 2 AM $0.00304
+0.03%
$455,400 $13,964
Jul 15, 1 AM $0.00303
-0.36%
$455,250 $14,055
Jul 15, 12 AM $0.00305
+0.26%
$456,900 $14,176
Jul 14, 11 PM $0.00304
+1.14%
$455,734 $14,329
Jul 14, 10 PM $0.003
-0.26%
$450,613 $14,591
Jul 14, 9 PM $0.00301
+0.10%
$451,800 $14,385
Jul 14, 8 PM $0.00301
-0.13%
$451,350 $14,735
Jul 14, 7 PM $0.00302
+0.27%
$452,400 $15,068
Jul 14, 6 PM $0.00301
+0.30%
$451,200 $15,184
Jul 14, 5 PM $0.003
-0.56%
$449,850 $15,430
Jul 14, 4 PM $0.003
-0.03%
$449,700 $15,998
Jul 14, 3 PM $0.003
-0.46%
$449,850 $16,564
Jul 14, 2 PM $0.00302
+0.31%
$453,000 $16,853
Jul 14, 1 PM $0.003
+0.06%
$449,979 $17,168
Jul 14, 12 PM $0.003
+1.46%
$450,621 $17,257
Jul 14, 11 AM $0.00296
-0.37%
$444,150 $17,272
Jul 14, 10 AM $0.00297
-0.23%
$445,800 $17,348
Jul 14, 9 AM $0.00298
+0.27%
$446,550 $17,564
Jul 14, 8 AM $0.00297
-0.13%
$445,350 $17,688