Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.00297
-0.10%
$445,650 $17,702
Jul 14, 6 AM $0.00297
+0.07%
$445,950 $17,677
Jul 14, 5 AM $0.00297
+0.07%
$445,650 $17,694
Jul 14, 4 AM $0.00297
+0.00%
$445,350 $17,813
Jul 14, 3 AM $0.00297
+0.00%
$445,350 $17,698
Jul 14, 2 AM $0.00297
+0.00%
$445,350 $17,473
Jul 14, 1 AM $0.00297
+0.00%
$445,350 $17,486
Jul 14, 12 AM $0.00297
+0.00%
$445,350 $17,288
Jul 13, 11 PM $0.00297
+0.00%
$445,350 $17,093
Jul 13, 10 PM $0.00297
+0.00%
$445,350 $16,795
Jul 13, 9 PM $0.00297
+0.00%
$445,350 $16,566
Jul 13, 8 PM $0.00297
+0.00%
$445,350 $16,182
Jul 13, 7 PM $0.00297
+0.00%
$445,350 $15,995
Jul 13, 6 PM $0.00297
+0.01%
$445,350 $15,766
Jul 13, 5 PM $0.00297
+0.16%
$445,326 $15,611
Jul 13, 4 PM $0.00296
+0.00%
$444,600 $15,499
Jul 13, 3 PM $0.00296
+0.00%
$444,600 $15,070
Jul 13, 2 PM $0.00296
+0.24%
$444,600 $15,430
Jul 13, 1 PM $0.00296
+0.00%
$443,850 $15,351
Jul 13, 12 PM $0.00296
+0.07%
$443,843 $15,208
Jul 13, 11 AM $0.00296
-0.17%
$443,550 $14,869
Jul 13, 10 AM $0.00296
+0.03%
$444,444 $14,821
Jul 13, 9 AM $0.00296
+0.03%
$444,450 $14,852
Jul 13, 8 AM $0.00296
-0.27%
$443,400 $14,892
Jul 13, 7 AM $0.00296
+0.00%
$444,150 $15,108
Jul 13, 6 AM $0.00296
-0.14%
$443,550 $15,386
Jul 13, 5 AM $0.00296
+0.03%
$443,700 $15,399
Jul 13, 4 AM $0.00296
+0.03%
$444,150 $15,513
Jul 13, 3 AM $0.00296
-0.10%
$444,300 $15,665
Jul 13, 2 AM $0.00297
-0.03%
$444,750 $15,703
Jul 13, 1 AM $0.00297
-0.03%
$444,900 $15,766
Jul 13, 12 AM $0.00297
+0.27%
$445,650 $16,086
Jul 12, 11 PM $0.00296
-0.54%
$444,450 $16,169
Jul 12, 10 PM $0.00296
-0.17%
$444,600 $16,329
Jul 12, 9 PM $0.00297
+0.10%
$445,350 $16,416
Jul 12, 8 PM $0.00297
-0.40%
$444,900 $16,696
Jul 12, 7 PM $0.00298
+0.44%
$446,700 $16,918
Jul 12, 6 PM $0.00297
-0.27%
$444,750 $17,178
Jul 12, 5 PM $0.00297
+0.54%
$445,950 $17,139
Jul 12, 4 PM $0.00296
+0.03%
$443,550 $17,026
Jul 12, 3 PM $0.00296
+0.00%
$443,550 $17,412
Jul 12, 2 PM $0.00296
+0.34%
$443,700 $17,356
Jul 12, 1 PM $0.00295
+0.14%
$442,200 $17,418
Jul 12, 12 PM $0.00294
+0.00%
$441,600 $17,792
Jul 12, 11 AM $0.00294
+0.10%
$441,600 $17,977
Jul 12, 10 AM $0.00294
+0.00%
$441,150 $18,067
Jul 12, 9 AM $0.00294
+0.00%
$441,150 $18,115
Jul 12, 8 AM $0.00294
+0.00%
$441,150 $18,253
Jul 12, 7 AM $0.00294
+0.00%
$441,150 $18,154
Jul 12, 6 AM $0.00294
+0.17%
$441,300 $18,151