Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 AM $0.00294
+0.00%
$440,550 $18,445
Jul 12, 4 AM $0.00294
+0.00%
$440,550 $18,572
Jul 12, 3 AM $0.00294
+0.00%
$440,550 $18,463
Jul 12, 2 AM $0.00294
+0.00%
$440,550 $18,514
Jul 12, 1 AM $0.00294
+0.00%
$440,550 $18,383
Jul 12, 12 AM $0.00294
-0.03%
$440,550 $18,127
Jul 11, 11 PM $0.00294
+0.03%
$440,700 $18,126
Jul 11, 10 PM $0.00294
+0.00%
$440,550 $18,167
Jul 11, 9 PM $0.00294
+0.00%
$440,550 $18,322
Jul 11, 8 PM $0.00294
+0.00%
$440,550 $18,403
Jul 11, 7 PM $0.00294
+0.00%
$440,550 $18,318
Jul 11, 6 PM $0.00294
+0.00%
$440,550 $18,448
Jul 11, 5 PM $0.00294
-0.07%
$440,550 $18,399
Jul 11, 4 PM $0.00294
+0.00%
$440,850 $18,550
Jul 11, 3 PM $0.00294
+0.00%
$440,850 $18,151
Jul 11, 2 PM $0.00294
+0.00%
$440,850 $17,782
Jul 11, 1 PM $0.00294
+0.00%
$440,850 $17,790
Jul 11, 12 PM $0.00294
+0.00%
$440,850 $17,426
Jul 11, 11 AM $0.00294
+0.00%
$440,850 $17,156
Jul 11, 10 AM $0.00294
+0.00%
$440,850 $16,980
Jul 11, 9 AM $0.00294
+0.00%
$440,850 $16,693
Jul 11, 8 AM $0.00294
+0.00%
$440,850 $16,442
Jul 11, 7 AM $0.00294
+0.03%
$440,850 $16,236
Jul 11, 6 AM $0.00294
-0.03%
$440,700 $15,969
Jul 11, 5 AM $0.00294
+0.00%
$440,850 $15,575
Jul 11, 4 AM $0.00294
-0.03%
$440,700 $15,331
Jul 11, 3 AM $0.00294
+0.10%
$440,850 $16,016
Jul 11, 2 AM $0.00294
-0.07%
$440,400 $16,143
Jul 11, 1 AM $0.00294
-0.07%
$440,550 $16,370
Jul 11, 12 AM $0.00294
+0.34%
$440,850 $16,442
Jul 10, 11 PM $0.00293
+0.10%
$439,500 $16,527
Jul 10, 10 PM $0.00293
+0.00%
$439,050 $16,795
Jul 10, 9 PM $0.00293
-0.58%
$439,050 $16,736
Jul 10, 8 PM $0.00294
+0.00%
$441,600 $16,832
Jul 10, 7 PM $0.00294
+0.00%
$441,600 $16,836
Jul 10, 6 PM $0.00294
+0.00%
$441,600 $16,841
Jul 10, 5 PM $0.00294
-0.10%
$441,600 $17,477
Jul 10, 4 PM $0.00294
-0.07%
$441,600 $17,112
Jul 10, 3 PM $0.00295
+0.27%
$442,050 $17,376
Jul 10, 2 PM $0.00293
+0.24%
$439,050 $17,437
Jul 10, 1 PM $0.00292
-0.07%
$438,000 $17,219
Jul 10, 12 PM $0.00292
+0.55%
$438,289 $17,017
Jul 10, 11 AM $0.00291
+0.14%
$435,900 $17,333
Jul 10, 10 AM $0.00291
-0.12%
$436,457 $17,275
Jul 10, 9 AM $0.00291
+0.20%
$436,414 $17,066
Jul 10, 8 AM $0.0029
+0.16%
$435,087 $17,145
Jul 10, 7 AM $0.0029
+0.00%
$434,400 $17,090
Jul 10, 6 AM $0.0029
+0.00%
$434,400 $17,058
Jul 10, 5 AM $0.0029
-0.17%
$434,400 $17,119
Jul 10, 4 AM $0.0029
-3.30%
$435,130 $17,040