Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 AM $0.003
-0.03%
$450,000 $15,899
Jul 10, 2 AM $0.003
+0.00%
$450,150 $15,685
Jul 10, 1 AM $0.003
+0.00%
$450,150 $15,386
Jul 10, 12 AM $0.003
+0.00%
$450,150 $15,232
Jul 9, 11 PM $0.003
-0.43%
$450,150 $15,001
Jul 9, 10 PM $0.00301
+0.00%
$452,100 $14,444
Jul 9, 9 PM $0.00301
-0.17%
$452,100 $14,349
Jul 9, 8 PM $0.00302
+0.00%
$452,850 $13,962
Jul 9, 7 PM $0.00302
-0.10%
$452,850 $13,614
Jul 9, 6 PM $0.00302
+0.00%
$453,300 $13,291
Jul 9, 5 PM $0.00302
+0.00%
$453,300 $13,023
Jul 9, 4 PM $0.00302
+0.00%
$453,300 $12,841
Jul 9, 3 PM $0.00302
-0.30%
$453,300 $12,635
Jul 9, 2 PM $0.00302
-0.13%
$453,300 $12,560
Jul 9, 1 PM $0.00303
+0.02%
$453,752 $12,732
Jul 9, 12 PM $0.00302
-0.15%
$453,684 $12,786
Jul 9, 11 AM $0.00303
+0.10%
$454,350 $12,672
Jul 9, 10 AM $0.00303
-0.03%
$453,900 $12,617
Jul 9, 9 AM $0.00303
+0.23%
$454,050 $12,785
Jul 9, 8 AM $0.00302
+0.07%
$452,850 $12,497
Jul 9, 7 AM $0.00302
-0.03%
$452,550 $12,428
Jul 9, 6 AM $0.00302
+0.07%
$452,700 $12,430
Jul 9, 5 AM $0.00302
-0.23%
$453,150 $12,272
Jul 9, 4 AM $0.00303
+0.07%
$454,200 $12,294
Jul 9, 3 AM $0.00302
-0.03%
$453,450 $12,302
Jul 9, 2 AM $0.00302
+0.03%
$453,750 $12,319
Jul 9, 1 AM $0.00302
+0.07%
$453,600 $12,414
Jul 9, 12 AM $0.00302
+0.10%
$453,300 $12,499
Jul 8, 11 PM $0.00302
-0.13%
$452,850 $12,474
Jul 8, 10 PM $0.00302
+0.20%
$453,450 $12,795
Jul 8, 9 PM $0.00302
+0.20%
$453,450 $12,753
Jul 8, 8 PM $0.00302
-0.07%
$453,750 $12,770
Jul 8, 7 PM $0.00302
+0.23%
$453,300 $12,851
Jul 8, 6 PM $0.00303
+0.03%
$454,200 $12,791
Jul 8, 5 PM $0.00302
-0.26%
$452,550 $12,782
Jul 8, 4 PM $0.00302
-0.10%
$453,750 $12,721
Jul 8, 3 PM $0.00303
+0.10%
$453,900 $12,608
Jul 8, 2 PM $0.00302
+0.10%
$453,300 $12,899
Jul 8, 1 PM $0.00302
+0.07%
$452,850 $12,942
Jul 8, 12 PM $0.00302
+0.07%
$453,600 $12,981
Jul 8, 11 AM $0.00302
-0.36%
$452,400 $12,897
Jul 8, 10 AM $0.00303
+0.00%
$454,050 $13,167
Jul 8, 9 AM $0.00302
-0.14%
$452,550 $13,215
Jul 8, 8 AM $0.00302
-1.59%
$453,182 $13,201
Jul 8, 7 AM $0.00307
+0.33%
$460,050 $13,021
Jul 8, 6 AM $0.00306
+0.10%
$458,550 $13,137
Jul 8, 5 AM $0.00305
-0.03%
$458,100 $13,114
Jul 8, 4 AM $0.00305
-0.10%
$458,250 $13,147
Jul 8, 3 AM $0.00306
+0.16%
$458,700 $13,209
Jul 8, 2 AM $0.00305
+0.20%
$457,950 $13,305