SKOP Token Historical Data

SKOP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00994
+0.02%
$ 1.49 million $ 28,242
Apr 12, 5 AM $ 0.00994
-0.03%
$ 1.49 million $ 28,073
Apr 12, 4 AM $ 0.00994
-0.01%
$ 1.49 million $ 27,863
Apr 12, 3 AM $ 0.00995
+0.02%
$ 1.49 million $ 27,518
Apr 12, 2 AM $ 0.00994
-0.08%
$ 1.49 million $ 27,465
Apr 12, 1 AM $ 0.00995
-0.36%
$ 1.49 million $ 27,507
Apr 12, 12 AM $ 0.00999
-0.28%
$ 1.5 million $ 27,949
Apr 11, 11 PM $ 0.01
-0.32%
$ 1.5 million $ 27,701
Apr 11, 10 PM $ 0.01
-0.14%
$ 1.51 million $ 27,575
Apr 11, 9 PM $ 0.0101
+0.19%
$ 1.51 million $ 27,333
Apr 11, 8 PM $ 0.01
-0.05%
$ 1.51 million $ 27,644
Apr 11, 7 PM $ 0.01
-0.18%
$ 1.51 million $ 27,494
Apr 11, 6 PM $ 0.0101
+1.09%
$ 1.51 million $ 27,148
Apr 11, 5 PM $ 0.00995
-0.01%
$ 1.49 million $ 26,656
Apr 11, 4 PM $ 0.00995
+0.18%
$ 1.49 million $ 26,403
Apr 11, 3 PM $ 0.00993
-0.16%
$ 1.49 million $ 25,988
Apr 11, 2 PM $ 0.00995
+0.16%
$ 1.49 million $ 26,503
Apr 11, 1 PM $ 0.00993
+0.03%
$ 1.49 million $ 26,388
Apr 11, 12 PM $ 0.00993
-0.06%
$ 1.49 million $ 26,377
Apr 11, 11 AM $ 0.00993
-0.08%
$ 1.49 million $ 26,421
Apr 11, 10 AM $ 0.00994
+0.00%
$ 1.49 million $ 26,390
Apr 11, 9 AM $ 0.00993
+0.00%
$ 1.49 million $ 26,510
Apr 11, 8 AM $ 0.00993
-0.22%
$ 1.49 million $ 26,473
Apr 11, 7 AM $ 0.00995
+0.05%
$ 1.49 million $ 26,459
Apr 11, 6 AM $ 0.00994
-0.11%
$ 1.49 million $ 26,315
Apr 11, 5 AM $ 0.00995
-0.07%
$ 1.49 million $ 26,700
Apr 11, 4 AM $ 0.00995
+0.06%
$ 1.49 million $ 26,805
Apr 11, 3 AM $ 0.00994
+0.03%
$ 1.49 million $ 27,212
Apr 11, 2 AM $ 0.00994
+0.00%
$ 1.49 million $ 27,211
Apr 11, 1 AM $ 0.00994
-0.03%
$ 1.49 million $ 27,190
Apr 11, 12 AM $ 0.00995
-0.09%
$ 1.49 million $ 27,239
Apr 10, 11 PM $ 0.00995
+0.36%
$ 1.49 million $ 27,388
Apr 10, 10 PM $ 0.00992
-1.22%
$ 1.49 million $ 27,415
Apr 10, 9 PM $ 0.01
+0.06%
$ 1.51 million $ 28,051
Apr 10, 8 PM $ 0.01
+0.35%
$ 1.51 million $ 27,097
Apr 10, 7 PM $ 0.01
+0.01%
$ 1.5 million $ 26,916
Apr 10, 6 PM $ 0.01
-0.40%
$ 1.5 million $ 27,116
Apr 10, 5 PM $ 0.01
+0.35%
$ 1.51 million $ 27,534
Apr 10, 4 PM $ 0.01
-0.22%
$ 1.5 million $ 28,837
Apr 10, 3 PM $ 0.01
-0.11%
$ 1.5 million $ 29,201
Apr 10, 2 PM $ 0.01
+1.53%
$ 1.51 million $ 29,227
Apr 10, 1 PM $ 0.00989
-1.19%
$ 1.48 million $ 29,073
Apr 10, 12 PM $ 0.01
+1.51%
$ 1.5 million $ 29,109
Apr 10, 11 AM $ 0.00986
+0.46%
$ 1.48 million $ 29,037
Apr 10, 10 AM $ 0.00982
-0.02%
$ 1.47 million $ 29,249
Apr 10, 9 AM $ 0.00982
+0.11%
$ 1.47 million $ 29,022
Apr 10, 8 AM $ 0.00981
+0.12%
$ 1.47 million $ 29,026
Apr 10, 7 AM $ 0.00979
+0.54%
$ 1.47 million $ 28,969
Apr 10, 6 AM $ 0.00974
+0.32%
$ 1.46 million $ 28,580
Apr 10, 5 AM $ 0.00971
+0.00%
$ 1.46 million $ 28,743