Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $0.00305
+0.20%
$457,950 $13,305
Jul 8, 1 AM $0.00305
-0.49%
$457,050 $13,195
Jul 8, 12 AM $0.00305
-0.23%
$457,200 $13,052
Jul 7, 11 PM $0.00305
-1.45%
$458,250 $13,189
Jul 7, 10 PM $0.0031
-1.65%
$465,000 $13,002
Jul 7, 9 PM $0.00315
+1.51%
$472,800 $12,913
Jul 7, 8 PM $0.00311
-1.27%
$465,750 $13,193
Jul 7, 7 PM $0.00316
+0.77%
$474,150 $13,181
Jul 7, 6 PM $0.00315
+1.06%
$472,350 $13,259
Jul 7, 5 PM $0.00312
+1.07%
$467,400 $13,182
Jul 7, 4 PM $0.00308
+0.63%
$462,450 $13,410
Jul 7, 3 PM $0.00306
-0.78%
$459,277 $13,448
Jul 7, 2 PM $0.0031
+0.68%
$465,578 $13,078
Jul 7, 1 PM $0.00309
+0.25%
$463,917 $13,006
Jul 7, 12 PM $0.0031
-0.83%
$465,150 $12,873
Jul 7, 11 AM $0.00309
-1.47%
$462,900 $12,808
Jul 7, 10 AM $0.0031
+0.29%
$464,400 $12,940
Jul 7, 9 AM $0.0031
-0.45%
$464,400 $12,893
Jul 7, 8 AM $0.00311
+1.44%
$466,500 $13,006
Jul 7, 7 AM $0.00307
+0.00%
$459,900 $12,761
Jul 7, 6 AM $0.00307
+0.01%
$459,900 $12,725
Jul 7, 5 AM $0.00307
-0.30%
$459,867 $12,812
Jul 7, 4 AM $0.00307
-0.03%
$461,100 $12,683
Jul 7, 3 AM $0.00308
+0.26%
$461,250 $12,633
Jul 7, 2 AM $0.00307
-0.10%
$460,050 $12,643
Jul 7, 1 AM $0.00307
-0.23%
$460,500 $12,677
Jul 7, 12 AM $0.00308
+0.00%
$461,550 $12,815
Jul 6, 11 PM $0.00308
+0.36%
$461,550 $12,803
Jul 6, 10 PM $0.00307
-0.14%
$459,900 $12,987
Jul 6, 9 PM $0.00307
+0.01%
$460,096 $13,044
Jul 6, 8 PM $0.00307
-0.10%
$460,050 $12,831
Jul 6, 7 PM $0.00307
+0.62%
$460,500 $12,912
Jul 6, 6 PM $0.00306
+0.23%
$458,700 $13,008
Jul 6, 5 PM $0.00306
+0.39%
$459,300 $13,197
Jul 6, 4 PM $0.00305
+0.87%
$457,233 $13,031
Jul 6, 3 PM $0.00302
+0.07%
$453,300 $13,000
Jul 6, 2 PM $0.00302
-0.33%
$453,600 $12,968
Jul 6, 1 PM $0.00303
+0.23%
$454,650 $12,948
Jul 6, 12 PM $0.00302
-0.03%
$453,600 $12,959
Jul 6, 11 AM $0.00302
-0.17%
$453,750 $12,922
Jul 6, 10 AM $0.00303
-0.30%
$454,500 $12,788
Jul 6, 9 AM $0.00304
-0.52%
$455,850 $12,957
Jul 6, 8 AM $0.00306
+0.23%
$458,850 $12,926
Jul 6, 7 AM $0.00306
+0.07%
$459,000 $13,100
Jul 6, 6 AM $0.00306
+0.23%
$458,700 $13,128
Jul 6, 5 AM $0.00305
+0.13%
$457,950 $13,265
Jul 6, 4 AM $0.00306
+0.33%
$459,300 $13,291
Jul 6, 3 AM $0.00305
-0.13%
$457,650 $13,235
Jul 6, 2 AM $0.00305
+0.00%
$457,950 $13,245
Jul 6, 1 AM $0.00305
-0.26%
$457,650 $13,275