Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.00319
+0.54%
$478,200 $10,056
Jul 3, 9 PM $0.00317
+0.12%
$475,641 $9,455
Jul 3, 8 PM $0.00317
+0.06%
$475,077 $8,903
Jul 3, 7 PM $0.00316
-0.31%
$473,625 $8,153
Jul 3, 6 PM $0.00317
-0.19%
$475,076 $7,260
Jul 3, 5 PM $0.00317
-0.61%
$475,977 $6,716
Jul 3, 4 PM $0.00319
+0.56%
$478,599 $5,848
Jul 3, 3 PM $0.00317
-0.86%
$475,953 $5,158
Jul 3, 2 PM $0.0032
-1.13%
$480,063 $4,393
Jul 3, 1 PM $0.00324
+0.75%
$485,550 $3,715
Jul 3, 12 PM $0.00323
+0.40%
$484,950 $3,417
Jul 3, 11 AM $0.00328
+0.28%
$492,000 $2,808
Jul 3, 10 AM $0.00327
+1.39%
$490,650 $2,334
Jul 3, 9 AM $0.00323
-0.95%
$483,900 $1,870
Jul 3, 8 AM $0.00327
+1.53%
$490,050 $1,374
Jul 3, 7 AM $0.00324
+1.84%
$486,067 $916
Jul 3, 6 AM $0.00318
+0.00%
$477,300 $223
Jul 3, 5 AM $0.00318
+0.00%
$477,300 $223
Jul 3, 4 AM $0.00318
+0.00%
$477,300 $223
Jul 3, 3 AM $0.00318
+0.00%
$477,300 $223
Jul 3, 2 AM $0.00318
+0.00%
$477,300 $223
Jul 3, 1 AM $0.00318
+0.00%
$477,300 $223
Jul 3, 12 AM $0.00318
+0.00%
$477,300 $223
Jul 2, 11 PM $0.00318
+0.00%
$477,300 $223
Jul 2, 10 PM $0.00318
+0.00%
$477,300 $223
Jul 2, 9 PM $0.00318
+0.00%
$477,300 $223
Jul 2, 8 PM $0.00318
+0.00%
$477,300 $223
Jul 2, 7 PM $0.00318
+0.00%
$477,300 $632
Jul 2, 6 PM $0.00318
+0.00%
$477,300 $1,962
Jul 2, 5 PM $0.00318
+0.00%
$477,300 $3,484
Jul 2, 4 PM $0.00318
+0.00%
$477,300 $5,528
Jul 2, 3 PM $0.00318
-0.05%
$477,300 $7,300
Jul 2, 2 PM $0.00318
+2.33%
$477,552 $9,011
Jul 2, 1 PM $0.00311
-0.22%
$466,682 $10,256
Jul 2, 12 PM $0.00312
+0.29%
$467,701 $12,578
Jul 2, 11 AM $0.00311
-0.02%
$466,350 $14,629
Jul 2, 10 AM $0.00311
+0.00%
$466,445 $15,802
Jul 2, 9 AM $0.00311
+0.08%
$466,439 $16,896
Jul 2, 8 AM $0.00311
+0.00%
$466,050 $18,067
Jul 2, 7 AM $0.00311
+0.00%
$466,050 $19,518
Jul 2, 6 AM $0.00311
+0.00%
$466,050 $20,303
Jul 2, 5 AM $0.00311
+0.00%
$466,050 $21,467
Jul 2, 4 AM $0.00311
+0.00%
$466,050 $22,557
Jul 2, 3 AM $0.00311
+0.00%
$466,050 $23,551
Jul 2, 2 AM $0.00311
+0.00%
$466,050 $24,523
Jul 2, 1 AM $0.00311
+0.00%
$466,050 $25,488
Jul 2, 12 AM $0.00311
+0.00%
$466,050 $26,592
Jul 1, 11 PM $0.00311
+0.00%
$466,050 $27,441
Jul 1, 10 PM $0.00311
+0.00%
$466,050 $29,048
Jul 1, 9 PM $0.00311
+0.00%
$466,050 $30,795