SKOP Token Historical Data

SKOP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0101
-2.55%
$ 1.52 million $ 31,002
Apr 8, 3 AM $ 0.0104
+5.06%
$ 1.56 million $ 30,858
Apr 8, 2 AM $ 0.00992
-0.06%
$ 1.49 million $ 30,049
Apr 8, 1 AM $ 0.00993
+0.18%
$ 1.49 million $ 29,910
Apr 8, 12 AM $ 0.00991
+3.50%
$ 1.49 million $ 29,702
Apr 7, 11 PM $ 0.00957
+0.91%
$ 1.44 million $ 29,283
Apr 7, 10 PM $ 0.00949
+0.94%
$ 1.42 million $ 28,812
Apr 7, 9 PM $ 0.0094
-0.53%
$ 1.41 million $ 28,695
Apr 7, 8 PM $ 0.00945
+0.54%
$ 1.42 million $ 30,155
Apr 7, 7 PM $ 0.0094
+0.06%
$ 1.41 million $ 29,845
Apr 7, 6 PM $ 0.0094
+0.11%
$ 1.41 million $ 29,805
Apr 7, 5 PM $ 0.00938
+0.89%
$ 1.41 million $ 30,714
Apr 7, 4 PM $ 0.0093
+0.06%
$ 1.4 million $ 31,255
Apr 7, 3 PM $ 0.00929
-0.60%
$ 1.39 million $ 31,274
Apr 7, 2 PM $ 0.00935
-0.41%
$ 1.4 million $ 31,500
Apr 7, 1 PM $ 0.00938
+0.12%
$ 1.41 million $ 30,857
Apr 7, 12 PM $ 0.00937
-0.95%
$ 1.41 million $ 30,865
Apr 7, 11 AM $ 0.00946
-0.58%
$ 1.42 million $ 30,863
Apr 7, 10 AM $ 0.00952
-5.99%
$ 1.43 million $ 30,556
Apr 7, 9 AM $ 0.0101
-2.76%
$ 1.52 million $ 29,819
Apr 7, 8 AM $ 0.0104
-0.14%
$ 1.56 million $ 29,829
Apr 7, 7 AM $ 0.0104
-0.18%
$ 1.57 million $ 30,239
Apr 7, 6 AM $ 0.0104
-0.78%
$ 1.57 million $ 31,688
Apr 7, 5 AM $ 0.0105
+0.04%
$ 1.58 million $ 32,139
Apr 7, 4 AM $ 0.0105
+0.08%
$ 1.58 million $ 32,166
Apr 7, 3 AM $ 0.0105
-0.02%
$ 1.58 million $ 32,459
Apr 7, 2 AM $ 0.0105
-0.12%
$ 1.58 million $ 33,499
Apr 7, 1 AM $ 0.0105
+0.08%
$ 1.58 million $ 33,709
Apr 7, 12 AM $ 0.0105
+0.01%
$ 1.58 million $ 33,561
Apr 6, 11 PM $ 0.0105
-0.38%
$ 1.57 million $ 33,204
Apr 6, 10 PM $ 0.0105
+1.09%
$ 1.58 million $ 33,231
Apr 6, 9 PM $ 0.0104
-4.12%
$ 1.56 million $ 33,461
Apr 6, 8 PM $ 0.0109
-0.04%
$ 1.63 million $ 31,930
Apr 6, 7 PM $ 0.0109
+0.58%
$ 1.63 million $ 31,980
Apr 6, 6 PM $ 0.0108
-1.48%
$ 1.62 million $ 31,918
Apr 6, 5 PM $ 0.0101
+2.15%
$ 1.51 million $ 797
Apr 6, 4 PM $ 0.00989
+0.41%
$ 1.48 million $ 30,839
Apr 6, 3 PM $ 0.00987
-1.60%
$ 1.48 million $ 31,762
Apr 6, 2 PM $ 0.01
+0.03%
$ 1.5 million $ 31,718
Apr 6, 1 PM $ 0.01
-1.76%
$ 1.5 million $ 32,351
Apr 6, 12 PM $ 0.0102
+3.69%
$ 1.52 million $ 31,639
Apr 6, 11 AM $ 0.00979
+0.04%
$ 1.47 million $ 33,838
Apr 6, 10 AM $ 0.00979
-0.07%
$ 1.47 million $ 35,124
Apr 6, 9 AM $ 0.0098
-0.72%
$ 1.47 million $ 35,325
Apr 6, 8 AM $ 0.00987
-2.50%
$ 1.48 million $ 35,343
Apr 6, 7 AM $ 0.01
+2.82%
$ 1.51 million $ 35,402
Apr 6, 6 AM $ 0.0097
-1.28%
$ 1.46 million $ 33,626
Apr 6, 5 AM $ 0.00983
-0.43%
$ 1.47 million $ 33,680
Apr 6, 4 AM $ 0.00987
-0.24%
$ 1.48 million $ 34,042
Apr 6, 3 AM $ 0.00989
-0.46%
$ 1.48 million $ 34,208