Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 PM $0.00311
+0.00%
$466,050 $32,499
Jul 1, 7 PM $0.00311
-0.06%
$466,050 $34,132
Jul 1, 6 PM $0.00311
+0.00%
$466,350 $33,916
Jul 1, 5 PM $0.00311
-0.07%
$466,350 $34,340
Jul 1, 4 PM $0.00311
+0.00%
$466,657 $34,178
Jul 1, 3 PM $0.00311
+0.00%
$466,657 $34,224
Jul 1, 2 PM $0.00311
+0.52%
$466,504 $33,943
Jul 1, 1 PM $0.00309
+0.06%
$464,100 $34,769
Jul 1, 12 PM $0.00309
+0.00%
$463,800 $34,342
Jul 1, 11 AM $0.00309
+0.00%
$463,800 $34,500
Jul 1, 10 AM $0.00309
+0.00%
$463,800 $34,500
Jul 1, 9 AM $0.00309
-0.06%
$463,800 $34,680
Jul 1, 8 AM $0.00309
+0.00%
$464,100 $34,744
Jul 1, 7 AM $0.00309
+0.00%
$464,100 $34,426
Jul 1, 6 AM $0.00309
-0.01%
$464,100 $35,107
Jul 1, 5 AM $0.00309
+0.00%
$464,137 $35,407
Jul 1, 4 AM $0.00309
+0.07%
$464,137 $35,543
Jul 1, 3 AM $0.00309
+0.03%
$463,800 $35,715
Jul 1, 2 AM $0.00309
+0.00%
$463,800 $35,997
Jul 1, 1 AM $0.00309
-0.06%
$463,800 $35,828
Jul 1, 12 AM $0.00309
+0.00%
$464,100 $35,601
Jun 30, 11 PM $0.00309
+0.00%
$464,100 $35,990
Jun 30, 10 PM $0.00309
+0.00%
$464,100 $36,106
Jun 30, 9 PM $0.00309
+0.00%
$464,100 $35,948
Jun 30, 8 PM $0.00309
+0.00%
$464,100 $35,891
Jun 30, 7 PM $0.00309
+0.00%
$464,100 $36,480
Jun 30, 6 PM $0.00309
+0.00%
$464,100 $36,577
Jun 30, 5 PM $0.00309
-0.23%
$463,950 $35,956
Jun 30, 4 PM $0.0031
+0.00%
$465,000 $35,675
Jun 30, 3 PM $0.0031
-0.06%
$465,010 $35,780
Jun 30, 2 PM $0.0031
+0.01%
$465,308 $36,165
Jun 30, 1 PM $0.0031
-0.16%
$465,278 $36,440
Jun 30, 12 PM $0.00311
+0.03%
$466,018 $35,564
Jun 30, 11 AM $0.00311
-0.03%
$466,038 $34,885
Jun 30, 10 AM $0.00311
+0.00%
$466,200 $34,507
Jun 30, 9 AM $0.00311
-0.03%
$466,200 $34,377
Jun 30, 8 AM $0.00311
+0.00%
$466,350 $33,885
Jun 30, 7 AM $0.00311
-0.06%
$466,350 $33,700
Jun 30, 6 AM $0.00311
+0.00%
$466,650 $33,241
Jun 30, 5 AM $0.00311
-0.03%
$466,489 $32,293
Jun 30, 4 AM $0.00311
+0.00%
$466,639 $31,893
Jun 30, 3 AM $0.00311
+0.00%
$466,650 $31,400
Jun 30, 2 AM $0.00311
+0.00%
$466,650 $30,999
Jun 30, 1 AM $0.00311
+0.00%
$466,650 $30,970
Jun 30, 12 AM $0.00311
+0.00%
$466,650 $30,696
Jun 29, 11 PM $0.00311
+0.00%
$466,650 $30,192
Jun 29, 10 PM $0.00311
+0.00%
$466,650 $29,644
Jun 29, 9 PM $0.00311
+0.00%
$466,650 $29,083
Jun 29, 8 PM $0.00311
+0.00%
$466,650 $28,666
Jun 29, 7 PM $0.00311
+0.00%
$466,650 $27,751