SKOP Token Historical Data

SKOP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0233
+2.10%
$ 3.49 million $ 31,783
Apr 3, 2 PM $ 0.0228
+0.00%
$ 3.42 million $ 31,753
Apr 3, 1 PM $ 0.0228
-1.46%
$ 3.42 million $ 32,584
Apr 3, 12 PM $ 0.0231
-0.80%
$ 3.47 million $ 32,322
Apr 3, 11 AM $ 0.0233
-0.08%
$ 3.5 million $ 32,441
Apr 3, 10 AM $ 0.0233
+0.34%
$ 3.5 million $ 32,494
Apr 3, 9 AM $ 0.0233
+1.55%
$ 3.49 million $ 33,525
Apr 3, 8 AM $ 0.023
-1.37%
$ 3.44 million $ 33,996
Apr 3, 7 AM $ 0.0234
+1.32%
$ 3.5 million $ 34,418
Apr 3, 6 AM $ 0.0231
+0.12%
$ 3.46 million $ 34,613
Apr 3, 5 AM $ 0.023
+0.00%
$ 3.45 million $ 35,830
Apr 3, 4 AM $ 0.023
+0.04%
$ 3.45 million $ 36,498
Apr 3, 3 AM $ 0.023
+0.14%
$ 3.45 million $ 37,200
Apr 3, 2 AM $ 0.023
+0.54%
$ 3.45 million $ 37,379
Apr 3, 1 AM $ 0.0228
-2.12%
$ 3.42 million $ 37,459
Apr 3, 12 AM $ 0.0233
+0.14%
$ 3.49 million $ 36,803
Apr 2, 11 PM $ 0.0233
-0.41%
$ 3.49 million $ 36,816
Apr 2, 10 PM $ 0.0234
+0.01%
$ 3.5 million $ 36,704
Apr 2, 9 PM $ 0.0234
-0.63%
$ 3.5 million $ 37,406
Apr 2, 8 PM $ 0.0235
+0.82%
$ 3.53 million $ 37,714
Apr 2, 7 PM $ 0.0233
+0.23%
$ 3.5 million $ 38,506
Apr 2, 6 PM $ 0.0233
-2.41%
$ 3.49 million $ 40,910
Apr 2, 5 PM $ 0.0238
+18.49%
$ 3.58 million $ 41,371
Apr 2, 4 PM $ 0.0199
-2.44%
$ 2.99 million $ 37,452
Apr 2, 3 PM $ 0.0204
+1.86%
$ 3.06 million $ 37,184
Apr 2, 2 PM $ 0.0201
-0.31%
$ 3.01 million $ 37,916
Apr 2, 1 PM $ 0.0201
-2.77%
$ 3.02 million $ 38,477
Apr 2, 12 PM $ 0.0207
-0.16%
$ 3.1 million $ 38,876
Apr 2, 11 AM $ 0.0207
+0.96%
$ 3.11 million $ 41,077
Apr 2, 10 AM $ 0.0205
+9.83%
$ 3.08 million $ 43,042
Apr 2, 9 AM $ 0.0187
-7.01%
$ 2.8 million $ 47,114
Apr 2, 8 AM $ 0.0201
-3.69%
$ 3.01 million $ 46,553
Apr 2, 7 AM $ 0.0206
+21.27%
$ 3.09 million $ 46,161
Apr 2, 6 AM $ 0.017
-2.05%
$ 2.54 million $ 44,958
Apr 2, 5 AM $ 0.0173
+1.60%
$ 2.6 million $ 44,201
Apr 2, 4 AM $ 0.017
-0.66%
$ 2.56 million $ 44,978
Apr 2, 3 AM $ 0.0172
-0.09%
$ 2.58 million $ 44,424
Apr 2, 2 AM $ 0.0172
-0.50%
$ 2.58 million $ 44,424
Apr 2, 1 AM $ 0.0173
-0.09%
$ 2.59 million $ 44,235
Apr 2, 12 AM $ 0.0173
-0.07%
$ 2.6 million $ 44,313
Apr 1, 11 PM $ 0.0173
+0.25%
$ 2.6 million $ 44,120
Apr 1, 10 PM $ 0.0173
+1.59%
$ 2.59 million $ 44,390
Apr 1, 9 PM $ 0.017
+2.93%
$ 2.54 million $ 43,583
Apr 1, 8 PM $ 0.0165
-10.70%
$ 2.47 million $ 43,538
Apr 1, 7 PM $ 0.0185
+32.11%
$ 2.77 million $ 43,442
Apr 1, 6 PM $ 0.014
+1.32%
$ 2.1 million $ 40,412
Apr 1, 5 PM $ 0.0138
+0.10%
$ 2.07 million $ 36,436
Apr 1, 4 PM $ 0.0138
+0.07%
$ 2.07 million $ 35,420
Apr 1, 10 AM $ 0.00682
+2.01%
$ 1.02 million $ 19,040
Apr 1, 9 AM $ 0.00668
-0.21%
$ 1 million $ 18,665