Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 PM $0.00311
+0.09%
$466,650 $27,619
Jun 29, 5 PM $0.00311
+1.24%
$466,669 $27,353
Jun 29, 4 PM $0.00307
+0.00%
$460,950 $27,154
Jun 29, 3 PM $0.00307
+0.00%
$460,950 $26,468
Jun 29, 2 PM $0.00307
-0.03%
$460,950 $25,739
Jun 29, 1 PM $0.00307
+0.03%
$461,100 $24,648
Jun 29, 12 PM $0.00307
+0.20%
$460,659 $24,687
Jun 29, 11 AM $0.00306
+0.00%
$459,750 $24,180
Jun 29, 10 AM $0.00307
+0.33%
$460,350 $24,190
Jun 29, 9 AM $0.00306
-0.36%
$458,850 $24,124
Jun 29, 8 AM $0.00307
+0.03%
$460,500 $24,051
Jun 29, 7 AM $0.00307
+0.16%
$460,350 $24,061
Jun 29, 6 AM $0.00306
+0.00%
$459,600 $23,982
Jun 29, 5 AM $0.00306
+0.00%
$459,600 $24,280
Jun 29, 4 AM $0.00306
-0.10%
$459,600 $24,343
Jun 29, 3 AM $0.00307
+0.00%
$459,900 $24,062
Jun 29, 2 AM $0.00307
+0.16%
$459,900 $23,678
Jun 29, 1 AM $0.00306
-0.20%
$459,150 $23,549
Jun 29, 12 AM $0.00306
-0.06%
$459,750 $23,702
Jun 28, 11 PM $0.00307
+0.00%
$460,339 $23,833
Jun 28, 10 PM $0.00307
-0.07%
$460,339 $23,685
Jun 28, 9 PM $0.00307
+0.33%
$460,650 $23,333
Jun 28, 8 PM $0.00306
-0.20%
$459,146 $23,396
Jun 28, 7 PM $0.00307
-0.42%
$460,045 $23,367
Jun 28, 6 PM $0.00308
+0.13%
$462,297 $23,539
Jun 28, 5 PM $0.00308
+0.19%
$461,697 $23,926
Jun 28, 4 PM $0.00307
+0.07%
$460,800 $23,837
Jun 28, 3 PM $0.00307
+0.00%
$460,500 $24,098
Jun 28, 2 PM $0.00307
-0.07%
$460,500 $24,117
Jun 28, 1 PM $0.00307
+0.42%
$460,800 $24,189
Jun 28, 12 PM $0.00306
-0.16%
$458,850 $25,657
Jun 28, 11 AM $0.00306
+0.03%
$459,600 $25,848
Jun 28, 10 AM $0.00306
-0.49%
$458,550 $25,847
Jun 28, 9 AM $0.00307
+0.56%
$460,950 $25,942
Jun 28, 8 AM $0.00306
-0.26%
$458,400 $25,617
Jun 28, 7 AM $0.00306
+0.29%
$459,600 $25,535
Jun 28, 6 AM $0.00305
-0.13%
$458,250 $25,593
Jun 28, 5 AM $0.00306
+0.07%
$459,000 $25,655
Jun 28, 4 AM $0.00306
-0.55%
$458,700 $25,611
Jun 28, 3 AM $0.00307
+0.20%
$461,250 $26,059
Jun 28, 2 AM $0.00307
-0.52%
$460,350 $26,122
Jun 28, 1 AM $0.00308
+0.13%
$462,750 $26,007
Jun 28, 12 AM $0.00308
-0.06%
$462,150 $25,850
Jun 27, 11 PM $0.00308
-0.08%
$462,450 $25,720
Jun 27, 10 PM $0.00309
-0.11%
$462,838 $25,712
Jun 27, 9 PM $0.00309
-0.16%
$463,350 $25,966
Jun 27, 8 PM $0.00309
+0.19%
$463,650 $26,118
Jun 27, 7 PM $0.00308
+0.06%
$462,750 $25,937
Jun 27, 6 PM $0.00308
-0.06%
$462,450 $26,225
Jun 27, 5 PM $0.00308
+0.49%
$462,750 $25,697