SKOP Token Historical Data

SKOP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00668
-0.21%
$ 1 million $ 18,665
Apr 1, 8 AM $ 0.0067
+0.12%
$ 1 million $ 17,815
Apr 1, 7 AM $ 0.00669
+6.90%
$ 1 million $ 16,711
Apr 1, 6 AM $ 0.00626
-6.04%
$ 938,365 $ 15,625
Apr 1, 5 AM $ 0.00661
+28.87%
$ 991,102 $ 14,803
Apr 1, 4 AM $ 0.00513
+0.00%
$ 769,050 $ 13,665
Apr 1, 3 AM $ 0.00512
+0.33%
$ 768,750 $ 13,571
Apr 1, 2 AM $ 0.00511
+0.59%
$ 766,200 $ 13,502
Apr 1, 1 AM $ 0.00508
+0.14%
$ 761,700 $ 12,906
Apr 1, 12 AM $ 0.00507
+0.02%
$ 760,350 $ 12,093
Mar 31, 11 PM $ 0.00507
-1.09%
$ 760,200 $ 11,280
Mar 31, 10 PM $ 0.00512
+0.19%
$ 768,605 $ 9,990
Mar 31, 9 PM $ 0.00511
+6.73%
$ 767,120 $ 8,980
Mar 31, 8 PM $ 0.00471
+2.02%
$ 705,955 $ 7,515
Mar 31, 7 PM $ 0.00462
+0.73%
$ 692,543 $ 5,961
Mar 31, 6 PM $ 0.00458
+0.38%
$ 687,540 $ 4,225
Mar 31, 5 PM $ 0.00457
-0.21%
$ 684,928 $ 3,806
Mar 31, 4 PM $ 0.00458
-0.26%
$ 686,401 $ 3,418
Mar 31, 3 PM $ 0.00459
+0.00%
$ 688,200 $ 2,938
Mar 31, 2 PM $ 0.00459
+0.00%
$ 688,200 $ 2,993
Mar 31, 1 PM $ 0.00459
+0.00%
$ 688,200 $ 2,993
Mar 31, 12 PM $ 0.00459
+0.00%
$ 688,200 $ 2,993
Mar 31, 11 AM $ 0.00459
+0.00%
$ 688,200 $ 2,993
Mar 31, 10 AM $ 0.00459
+0.00%
$ 688,200 $ 2,993
Mar 31, 9 AM $ 0.00459
+0.00%
$ 688,200 $ 3,005
Mar 31, 8 AM $ 0.00459
+0.00%
$ 688,200 $ 3,078
Mar 31, 7 AM $ 0.00459
+0.00%
$ 688,200 $ 3,078
Mar 31, 6 AM $ 0.00459
-0.24%
$ 688,200 $ 3,103
Mar 31, 5 AM $ 0.0046
-0.04%
$ 689,850 $ 2,731
Mar 31, 4 AM $ 0.0046
+0.04%
$ 690,150 $ 1,874
Mar 31, 3 AM $ 0.0046
-0.02%
$ 690,000 $ 1,308
Mar 31, 2 AM $ 0.0046
-0.10%
$ 690,150 $ 588
Mar 31, 1 AM $ 0.00461
-0.16%
$ 690,825 $ 269
Mar 31, 12 AM $ 0.00461
+0.00%
$ 691,950 $ 218
Mar 30, 11 PM $ 0.00461
+0.00%
$ 691,950 $ 218
Mar 30, 10 PM $ 0.00461
-0.34%
$ 691,950 $ 218
Mar 30, 9 PM $ 0.00463
+0.35%
$ 694,286 $ 218
Mar 30, 8 PM $ 0.00461
-0.01%
$ 691,891 $ 216
Mar 30, 7 PM $ 0.00461
+0.00%
$ 691,928 $ 591
Mar 30, 6 PM $ 0.00461
+0.00%
$ 691,950 $ 953
Mar 30, 5 PM $ 0.00461
+0.02%
$ 691,950 $ 1,321
Mar 30, 4 PM $ 0.00461
-0.02%
$ 691,800 $ 1,887
Mar 30, 3 PM $ 0.00461
+0.11%
$ 691,950 $ 2,644
Mar 30, 2 PM $ 0.00461
+0.00%
$ 691,200 $ 4,064
Mar 30, 1 PM $ 0.00461
+0.00%
$ 691,225 $ 5,459
Mar 30, 12 PM $ 0.00461
+0.00%
$ 691,215 $ 7,106
Mar 30, 11 AM $ 0.00461
+0.00%
$ 691,200 $ 8,687
Mar 30, 10 AM $ 0.00461
+0.00%
$ 691,200 $ 9,563
Mar 30, 9 AM $ 0.00461
+0.17%
$ 691,206 $ 10,785
Mar 30, 8 AM $ 0.0046
+0.00%
$ 690,000 $ 11,723