Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $0.00308
+0.49%
$462,750 $25,697
Jun 27, 4 PM $0.00307
+0.33%
$460,500 $25,471
Jun 27, 3 PM $0.00306
-0.04%
$459,000 $25,172
Jun 27, 2 PM $0.00306
-0.96%
$458,870 $25,473
Jun 27, 1 PM $0.00309
+3.73%
$463,030 $25,434
Jun 27, 12 PM $0.00298
-0.03%
$446,400 $23,457
Jun 27, 11 AM $0.00298
-0.03%
$446,550 $23,346
Jun 27, 10 AM $0.00298
+0.40%
$446,700 $23,427
Jun 27, 9 AM $0.00296
+0.10%
$444,750 $23,434
Jun 27, 8 AM $0.00296
-0.37%
$444,324 $23,693
Jun 27, 7 AM $0.00297
-0.03%
$445,966 $23,790
Jun 27, 6 AM $0.00297
+0.44%
$446,100 $23,714
Jun 27, 5 AM $0.00296
-0.24%
$444,150 $23,843
Jun 27, 4 AM $0.00297
+0.38%
$445,375 $23,679
Jun 27, 3 AM $0.00296
-0.60%
$443,700 $23,576
Jun 27, 2 AM $0.00298
+0.17%
$446,400 $23,746
Jun 27, 1 AM $0.00298
+0.37%
$446,550 $23,751
Jun 27, 12 AM $0.00297
-0.10%
$444,900 $23,988
Jun 26, 11 PM $0.00297
+0.37%
$445,350 $24,263
Jun 26, 10 PM $0.00296
-0.54%
$444,000 $25,114
Jun 26, 9 PM $0.00298
+0.30%
$446,400 $25,378
Jun 26, 8 PM $0.00297
-0.07%
$445,050 $25,813
Jun 26, 7 PM $0.00297
+0.44%
$445,350 $26,569
Jun 26, 6 PM $0.00296
-0.44%
$443,400 $26,795
Jun 26, 5 PM $0.00297
+0.32%
$445,350 $27,443
Jun 26, 4 PM $0.00297
+0.00%
$445,857 $28,058
Jun 26, 3 PM $0.00297
-0.05%
$445,707 $29,019
Jun 26, 2 PM $0.00297
+0.26%
$446,250 $29,269
Jun 26, 1 PM $0.00297
-0.06%
$445,095 $29,573
Jun 26, 12 PM $0.00297
+0.24%
$445,350 $30,633
Jun 26, 11 AM $0.00296
-0.47%
$444,300 $31,444
Jun 26, 10 AM $0.00298
+0.20%
$446,400 $31,608
Jun 26, 9 AM $0.00297
-0.07%
$445,500 $32,067
Jun 26, 8 AM $0.00297
+0.14%
$445,800 $32,445
Jun 26, 7 AM $0.00297
+0.10%
$445,463 $32,611
Jun 26, 6 AM $0.00297
+0.50%
$445,753 $33,224
Jun 26, 5 AM $0.00296
+0.05%
$443,550 $33,623
Jun 26, 4 AM $0.00296
+0.30%
$443,646 $33,668
Jun 26, 3 AM $0.00295
+0.83%
$442,314 $33,768
Jun 26, 2 AM $0.00292
-3.42%
$438,675 $33,956
Jun 26, 1 AM $0.00304
-2.28%
$456,750 $34,103
Jun 26, 12 AM $0.00312
+0.00%
$467,400 $33,937
Jun 25, 11 PM $0.00312
-0.06%
$467,400 $33,909
Jun 25, 10 PM $0.00312
+0.00%
$467,700 $33,407
Jun 25, 9 PM $0.00312
+0.00%
$467,700 $33,311
Jun 25, 8 PM $0.00312
+0.00%
$467,700 $33,933
Jun 25, 7 PM $0.00312
+0.00%
$467,700 $33,632
Jun 25, 6 PM $0.00312
+0.00%
$467,700 $33,017
Jun 25, 5 PM $0.00312
+0.10%
$467,700 $32,548
Jun 25, 4 PM $0.00311
+0.06%
$467,248 $32,249