Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 PM $0.00311
+0.00%
$466,952 $31,673
Jun 25, 2 PM $0.00311
-0.59%
$466,504 $31,392
Jun 25, 1 PM $0.00313
-0.74%
$469,293 $30,802
Jun 25, 12 PM $0.00315
+0.00%
$472,800 $30,007
Jun 25, 11 AM $0.00315
-0.02%
$472,800 $29,275
Jun 25, 10 AM $0.00315
+0.00%
$472,906 $29,260
Jun 25, 9 AM $0.00315
+0.00%
$472,907 $28,827
Jun 25, 8 AM $0.00315
+0.06%
$472,923 $28,633
Jun 25, 7 AM $0.00315
+0.09%
$472,630 $28,257
Jun 25, 6 AM $0.00315
-0.05%
$472,200 $27,534
Jun 25, 5 AM $0.00315
+0.46%
$472,414 $27,150
Jun 25, 4 AM $0.00313
+0.06%
$470,250 $26,900
Jun 25, 3 AM $0.00313
+0.00%
$469,950 $27,039
Jun 25, 2 AM $0.00313
+0.00%
$469,950 $26,734
Jun 25, 1 AM $0.00313
-0.03%
$469,950 $26,448
Jun 25, 12 AM $0.00313
+0.00%
$470,250 $26,268
Jun 24, 11 PM $0.00313
+0.02%
$470,250 $26,033
Jun 24, 10 PM $0.00313
+0.55%
$469,700 $25,867
Jun 24, 9 PM $0.00311
-0.41%
$466,974 $25,660
Jun 24, 8 PM $0.00313
+1.38%
$468,899 $25,437
Jun 24, 7 PM $0.00309
+0.00%
$462,799 $25,164
Jun 24, 6 PM $0.00309
-0.35%
$462,798 $25,522
Jun 24, 5 PM $0.0031
-3.27%
$464,586 $25,501
Jun 24, 4 PM $0.00321
-1.32%
$480,879 $24,869
Jun 24, 3 PM $0.00325
-0.40%
$487,335 $24,715
Jun 24, 2 PM $0.00326
+0.37%
$489,300 $24,997
Jun 24, 1 PM $0.00325
-0.40%
$487,500 $25,689
Jun 24, 12 PM $0.00326
+0.62%
$489,450 $29,458
Jun 24, 11 AM $0.00324
-0.43%
$486,450 $31,023
Jun 24, 10 AM $0.00326
-0.09%
$488,550 $32,961
Jun 24, 9 AM $0.00326
+0.00%
$489,600 $33,145
Jun 24, 8 AM $0.00326
+0.06%
$489,600 $37,206
Jun 24, 7 AM $0.00326
-0.18%
$489,300 $37,554
Jun 24, 6 AM $0.00327
+0.31%
$490,200 $37,803
Jun 24, 5 AM $0.00326
-0.09%
$488,700 $37,722
Jun 24, 4 AM $0.00326
-0.06%
$489,150 $37,659
Jun 24, 3 AM $0.00326
+0.09%
$489,150 $37,982
Jun 24, 2 AM $0.00326
+0.00%
$488,700 $38,158
Jun 24, 1 AM $0.00326
-0.03%
$488,700 $38,323
Jun 24, 12 AM $0.00326
+0.18%
$488,850 $38,512
Jun 23, 11 PM $0.00325
+0.00%
$487,950 $38,443
Jun 23, 10 PM $0.00326
+0.09%
$488,550 $38,527
Jun 23, 9 PM $0.00325
-0.12%
$487,800 $38,617
Jun 23, 8 PM $0.00326
-0.12%
$488,400 $39,477
Jun 23, 7 PM $0.00326
+0.18%
$489,000 $46,371
Jun 23, 6 PM $0.00325
-0.03%
$488,100 $46,398
Jun 23, 5 PM $0.00326
+0.00%
$488,400 $49,633
Jun 23, 4 PM $0.00326
+0.09%
$488,400 $53,089
Jun 23, 3 PM $0.00325
-0.15%
$487,950 $53,437
Jun 23, 2 PM $0.00326
-0.18%
$488,400 $54,317