SKOP Token Historical Data

SKOP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0046
+0.00%
$ 690,000 $ 11,723
Mar 30, 7 AM $ 0.0046
+0.00%
$ 690,000 $ 12,812
Mar 30, 6 AM $ 0.0046
+0.00%
$ 690,000 $ 13,651
Mar 30, 5 AM $ 0.0046
+0.00%
$ 690,000 $ 14,716
Mar 30, 4 AM $ 0.0046
+0.00%
$ 690,000 $ 15,838
Mar 30, 3 AM $ 0.0046
+0.00%
$ 690,000 $ 16,607
Mar 30, 2 AM $ 0.0046
-0.07%
$ 690,000 $ 17,608
Mar 30, 1 AM $ 0.0046
+0.00%
$ 690,450 $ 18,525
Mar 30, 12 AM $ 0.0046
+0.00%
$ 690,450 $ 19,528
Mar 29, 11 PM $ 0.0046
+0.00%
$ 690,450 $ 20,641
Mar 29, 10 PM $ 0.0046
+0.00%
$ 690,450 $ 22,109
Mar 29, 9 PM $ 0.0046
+0.00%
$ 690,450 $ 23,313
Mar 29, 8 PM $ 0.0046
+0.07%
$ 690,450 $ 24,420
Mar 29, 7 PM $ 0.0046
+0.00%
$ 690,000 $ 25,300
Mar 29, 6 PM $ 0.0046
-0.07%
$ 690,000 $ 26,225
Mar 29, 5 PM $ 0.0046
-0.04%
$ 690,450 $ 27,108
Mar 29, 4 PM $ 0.0046
+0.37%
$ 690,750 $ 28,102
Mar 29, 3 PM $ 0.00459
+1.39%
$ 688,200 $ 29,083
Mar 29, 2 PM $ 0.00453
+0.15%
$ 678,900 $ 28,978
Mar 29, 1 PM $ 0.00452
-0.83%
$ 677,850 $ 28,865
Mar 29, 12 PM $ 0.00456
+1.74%
$ 683,700 $ 27,639
Mar 29, 11 AM $ 0.00448
-1.78%
$ 672,000 $ 26,375
Mar 29, 10 AM $ 0.00456
+0.00%
$ 684,150 $ 25,887
Mar 29, 9 AM $ 0.00456
-0.11%
$ 684,150 $ 25,074
Mar 29, 8 AM $ 0.00457
+0.04%
$ 684,900 $ 24,410
Mar 29, 7 AM $ 0.00457
+0.11%
$ 685,500 $ 23,625
Mar 29, 6 AM $ 0.00456
+0.00%
$ 684,750 $ 23,083
Mar 29, 5 AM $ 0.00456
+0.04%
$ 684,750 $ 22,326
Mar 29, 4 AM $ 0.00456
+0.15%
$ 684,450 $ 21,620
Mar 29, 3 AM $ 0.00456
-0.28%
$ 683,400 $ 21,143
Mar 29, 2 AM $ 0.00457
+0.15%
$ 685,350 $ 20,571
Mar 29, 1 AM $ 0.00456
-0.02%
$ 684,300 $ 19,981
Mar 29, 12 AM $ 0.00456
+0.07%
$ 684,450 $ 19,400
Mar 28, 11 PM $ 0.00456
-0.07%
$ 684,000 $ 18,981
Mar 28, 10 PM $ 0.00456
+0.33%
$ 684,450 $ 17,826
Mar 28, 9 PM $ 0.00454
-0.37%
$ 681,750 $ 16,960
Mar 28, 8 PM $ 0.00456
-0.60%
$ 684,300 $ 16,293
Mar 28, 7 PM $ 0.00459
-0.15%
$ 688,404 $ 15,464
Mar 28, 6 PM $ 0.0046
-0.17%
$ 689,446 $ 14,481
Mar 28, 5 PM $ 0.0046
+0.33%
$ 690,600 $ 13,582
Mar 28, 4 PM $ 0.00459
+0.19%
$ 688,350 $ 12,336
Mar 28, 3 PM $ 0.00458
+0.11%
$ 687,058 $ 11,093
Mar 28, 2 PM $ 0.00457
+0.08%
$ 685,895 $ 10,154
Mar 28, 1 PM $ 0.00458
+0.15%
$ 686,400 $ 8,904
Mar 28, 12 PM $ 0.00457
+0.00%
$ 685,350 $ 8,504
Mar 28, 11 AM $ 0.00457
+0.00%
$ 685,350 $ 8,157
Mar 28, 10 AM $ 0.00457
+0.00%
$ 685,350 $ 7,771
Mar 28, 9 AM $ 0.00457
+0.02%
$ 685,350 $ 7,374
Mar 28, 8 AM $ 0.00457
-0.17%
$ 685,200 $ 7,420
Mar 28, 7 AM $ 0.00458
+0.15%
$ 686,400 $ 7,226