SKOP Token Historical Data

SKOP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00458
+0.15%
$ 686,400 $ 7,226
Mar 28, 6 AM $ 0.00457
+0.00%
$ 685,350 $ 7,271
Mar 28, 5 AM $ 0.00457
+0.00%
$ 685,350 $ 7,809
Mar 28, 4 AM $ 0.00457
+0.00%
$ 685,350 $ 7,658
Mar 28, 3 AM $ 0.00458
+0.15%
$ 686,400 $ 7,891
Mar 28, 2 AM $ 0.00457
+0.00%
$ 685,350 $ 8,275
Mar 28, 1 AM $ 0.00457
-0.15%
$ 685,350 $ 8,845
Mar 28, 12 AM $ 0.00458
+0.00%
$ 686,400 $ 9,235
Mar 27, 11 PM $ 0.00458
+0.00%
$ 686,400 $ 9,842
Mar 27, 10 PM $ 0.00458
+0.15%
$ 686,400 $ 9,707
Mar 27, 9 PM $ 0.00457
+0.02%
$ 685,350 $ 9,371
Mar 27, 8 PM $ 0.00457
-0.02%
$ 685,200 $ 8,961
Mar 27, 7 PM $ 0.00457
-0.15%
$ 685,350 $ 8,524
Mar 27, 6 PM $ 0.00458
+0.00%
$ 686,400 $ 8,375
Mar 27, 5 PM $ 0.00458
+0.00%
$ 686,400 $ 7,978
Mar 27, 4 PM $ 0.00458
+0.00%
$ 686,400 $ 8,170
Mar 27, 3 PM $ 0.00458
+0.01%
$ 686,400 $ 8,868
Mar 27, 2 PM $ 0.00458
-0.02%
$ 686,305 $ 8,426
Mar 27, 1 PM $ 0.00458
-0.01%
$ 686,449 $ 8,134
Mar 27, 12 PM $ 0.00458
+0.00%
$ 686,550 $ 8,124
Mar 27, 11 AM $ 0.00458
+0.00%
$ 686,550 $ 8,124
Mar 27, 10 AM $ 0.00458
+0.00%
$ 686,550 $ 8,124
Mar 27, 9 AM $ 0.00458
-0.13%
$ 686,550 $ 8,102
Mar 27, 8 AM $ 0.00458
+0.20%
$ 687,462 $ 7,707
Mar 27, 7 AM $ 0.00457
+0.26%
$ 686,100 $ 7,428
Mar 27, 6 AM $ 0.00456
-0.09%
$ 684,300 $ 7,085
Mar 27, 5 AM $ 0.00457
+0.11%
$ 684,900 $ 6,226
Mar 27, 4 AM $ 0.00456
-0.04%
$ 684,150 $ 5,991
Mar 27, 3 AM $ 0.00456
-0.22%
$ 684,450 $ 5,467
Mar 27, 2 AM $ 0.00457
-0.39%
$ 685,950 $ 4,660
Mar 27, 1 AM $ 0.00459
-0.30%
$ 688,650 $ 3,761
Mar 27, 12 AM $ 0.0046
+1.01%
$ 690,750 $ 2,945
Mar 26, 11 PM $ 0.00457
-0.07%
$ 685,950 $ 1,909
Mar 26, 10 PM $ 0.00458
+0.00%
$ 686,400 $ 1,718
Mar 26, 9 PM $ 0.00458
+0.00%
$ 686,400 $ 1,724
Mar 26, 8 PM $ 0.00458
+0.00%
$ 686,400 $ 1,724
Mar 26, 7 PM $ 0.00458
+0.00%
$ 686,400 $ 1,724
Mar 26, 6 PM $ 0.00458
+0.01%
$ 686,400 $ 2,102
Mar 26, 5 PM $ 0.00458
-0.32%
$ 686,347 $ 2,318
Mar 26, 4 PM $ 0.00459
+3.88%
$ 688,573 $ 1,780
Mar 26, 3 PM $ 0.00442
+0.00%
$ 662,850 $ 605
Mar 26, 2 PM $ 0.00442
+0.00%
$ 662,850 $ 605
Mar 26, 1 PM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 12 PM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 11 AM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 10 AM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 9 AM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 8 AM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 7 AM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 6 AM $ 0.00442
+0.00%
$ 662,850 $ 593