Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 PM $0.00326
-0.55%
$488,976 $54,317
Jun 23, 12 PM $0.00327
+0.00%
$491,100 $51,138
Jun 23, 11 AM $0.00327
+0.83%
$491,100 $50,448
Jun 23, 10 AM $0.00325
-1.27%
$487,046 $48,029
Jun 23, 9 AM $0.00329
+1.57%
$493,310 $48,108
Jun 23, 8 AM $0.00324
-1.61%
$485,697 $44,115
Jun 23, 7 AM $0.00329
+0.10%
$493,650 $44,080
Jun 23, 6 AM $0.00329
-0.52%
$493,176 $44,091
Jun 23, 5 AM $0.00331
-0.03%
$495,890 $43,965
Jun 23, 4 AM $0.00331
+0.06%
$496,050 $43,976
Jun 23, 3 AM $0.0033
+0.03%
$495,750 $43,933
Jun 23, 2 AM $0.00331
-0.03%
$496,050 $44,217
Jun 23, 1 AM $0.00331
+0.24%
$496,200 $44,459
Jun 23, 12 AM $0.0033
-0.24%
$495,150 $44,737
Jun 22, 11 PM $0.00331
+0.03%
$496,350 $45,059
Jun 22, 10 PM $0.00331
-0.09%
$496,200 $45,778
Jun 22, 9 PM $0.00331
+0.03%
$496,650 $46,105
Jun 22, 8 PM $0.00333
+0.27%
$499,650 $46,057
Jun 22, 7 PM $0.00332
+1.22%
$498,300 $39,091
Jun 22, 6 PM $0.00328
+0.18%
$492,300 $39,431
Jun 22, 5 PM $0.00328
-1.56%
$491,400 $36,794
Jun 22, 4 PM $0.00333
+0.00%
$499,350 $34,542
Jun 22, 3 PM $0.00333
+0.00%
$499,350 $34,799
Jun 22, 2 PM $0.00333
-0.06%
$499,350 $34,041
Jun 22, 1 PM $0.00333
+0.06%
$499,650 $33,961
Jun 22, 12 PM $0.00333
+0.00%
$499,350 $33,640
Jun 22, 11 AM $0.00333
+1.00%
$499,355 $33,858
Jun 22, 10 AM $0.0033
-0.03%
$494,400 $33,354
Jun 22, 9 AM $0.0033
+0.09%
$494,550 $33,888
Jun 22, 8 AM $0.00329
+0.09%
$494,100 $33,998
Jun 22, 7 AM $0.00329
+0.06%
$493,650 $33,887
Jun 22, 6 AM $0.00329
+0.00%
$493,350 $34,269
Jun 22, 5 AM $0.00329
-0.03%
$493,350 $34,544
Jun 22, 4 AM $0.00329
+0.15%
$493,500 $34,783
Jun 22, 3 AM $0.00329
-0.09%
$492,900 $35,023
Jun 22, 2 AM $0.00329
+0.00%
$493,350 $34,890
Jun 22, 1 AM $0.00329
+0.18%
$493,505 $34,706
Jun 22, 12 AM $0.00328
+0.00%
$492,600 $34,671
Jun 21, 11 PM $0.00328
+0.00%
$492,599 $34,324
Jun 21, 10 PM $0.00328
+0.00%
$492,600 $33,699
Jun 21, 9 PM $0.00328
+0.00%
$492,600 $33,802
Jun 21, 8 PM $0.00328
+0.00%
$492,600 $33,640
Jun 21, 7 PM $0.00328
+0.00%
$492,600 $33,092
Jun 21, 6 PM $0.00328
+0.00%
$492,600 $32,982
Jun 21, 5 PM $0.00328
+0.00%
$492,600 $32,584
Jun 21, 4 PM $0.00328
+0.00%
$492,600 $31,916
Jun 21, 3 PM $0.00328
+0.00%
$492,600 $31,580
Jun 21, 2 PM $0.00328
+0.00%
$492,600 $31,559
Jun 21, 1 PM $0.00328
+0.00%
$492,600 $31,319
Jun 21, 12 PM $0.00328
+0.00%
$492,600 $31,160