SKOP Token Historical Data

SKOP Page 71
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.00442
+0.00%
$662,850 $593
Mar 26, 4 AM $0.00442
+0.00%
$662,850 $593
Mar 26, 3 AM $0.00442
+0.00%
$662,850 $593
Mar 26, 2 AM $0.00442
+0.00%
$662,850 $593
Mar 26, 1 AM $0.00442
+0.00%
$662,850 $593
Mar 26, 12 AM $0.00442
+0.00%
$662,850 $593
Mar 25, 11 PM $0.00442
+0.00%
$662,850 $593
Mar 25, 10 PM $0.00442
+0.00%
$662,850 $593
Mar 25, 9 PM $0.00442
+0.00%
$662,850 $593
Mar 25, 8 PM $0.00442
+0.00%
$662,850 $593
Mar 25, 7 PM $0.00442
+0.00%
$662,850 $593
Mar 25, 6 PM $0.00442
-0.47%
$662,850 $241
Mar 24, 12 PM $0.00444
+0.00%
$666,000 $8
Mar 24, 11 AM $0.00444
+0.00%
$666,000 $8
Mar 24, 10 AM $0.00444
+0.00%
$666,000 $561
Mar 24, 9 AM $0.00444
+0.00%
$666,000 $598
Mar 24, 8 AM $0.00444
+0.00%
$666,000 $598
Mar 24, 7 AM $0.00444
+0.00%
$666,000 $598
Mar 24, 6 AM $0.00444
+0.00%
$666,000 $598
Mar 24, 5 AM $0.00444
+0.00%
$666,000 $598
Mar 24, 4 AM $0.00444
+0.00%
$666,000 $598
Mar 24, 3 AM $0.00444
+0.00%
$666,000 $598
Mar 24, 2 AM $0.00444
+0.00%
$666,000 $598
Mar 24, 1 AM $0.00444
+0.00%
$666,000 $598
Mar 24, 12 AM $0.00444
+0.00%
$666,000 $598
Mar 23, 11 PM $0.00444
+0.00%
$666,000 $598
Mar 23, 10 PM $0.00444
+0.00%
$666,000 $598
Mar 23, 9 PM $0.00444
+0.00%
$666,000 $637
Mar 23, 8 PM $0.00444
+0.00%
$666,000 $637
Mar 23, 7 PM $0.00444
+0.00%
$666,000 $637
Mar 23, 6 PM $0.00444
+0.00%
$666,000 $637
Mar 23, 5 PM $0.00444
+0.00%
$666,000 $637
Mar 23, 4 PM $0.00444
+0.00%
$666,000 $817
Mar 23, 3 PM $0.00444
+0.00%
$666,000 $817
Mar 23, 2 PM $0.00444
+0.00%
$666,000 $817
Mar 23, 1 PM $0.00444
+0.00%
$666,000 $817
Mar 23, 12 PM $0.00444
+0.08%
$666,000 $817
Mar 23, 11 AM $0.00444
-3.83%
$665,477 $777
Mar 23, 10 AM $0.00461
-0.02%
$691,950 $112
Mar 23, 9 AM $0.00461
+0.00%
$692,100 $39
Mar 23, 8 AM $0.00461
+0.00%
$692,100 $39
Mar 23, 7 AM $0.00461
+0.00%
$692,100 $39
Mar 23, 6 AM $0.00461
+0.00%
$692,100 $39
Mar 23, 5 AM $0.00461
+0.00%
$692,100 $39
Mar 23, 4 AM $0.00461
+0.00%
$692,100 $39
Mar 23, 3 AM $0.00461
+0.00%
$692,100 $39
Mar 23, 2 AM $0.00461
+0.00%
$692,100 $39
Mar 23, 1 AM $0.00461
+0.00%
$692,100 $39
Mar 23, 12 AM $0.00461
+0.00%
$692,100 $39
Mar 22, 11 PM $0.00461
+0.00%
$692,100 $42