Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 AM $0.00328
+0.00%
$492,600 $30,895
Jun 21, 10 AM $0.00328
+0.00%
$492,600 $30,793
Jun 21, 9 AM $0.00328
+0.00%
$492,600 $29,737
Jun 21, 8 AM $0.00328
+0.00%
$492,600 $29,254
Jun 21, 7 AM $0.00328
+0.00%
$492,600 $29,232
Jun 21, 6 AM $0.00328
+0.00%
$492,600 $28,759
Jun 21, 5 AM $0.00328
+0.00%
$492,600 $28,639
Jun 21, 4 AM $0.00328
+0.00%
$492,600 $28,606
Jun 21, 3 AM $0.00328
+0.03%
$492,600 $28,505
Jun 21, 2 AM $0.00328
+0.00%
$492,600 $28,192
Jun 21, 1 AM $0.00328
+0.00%
$492,600 $27,740
Jun 21, 12 AM $0.00328
+0.00%
$492,600 $27,569
Jun 20, 11 PM $0.00328
+0.00%
$492,600 $27,774
Jun 20, 10 PM $0.00328
+0.00%
$492,600 $27,347
Jun 20, 9 PM $0.00328
+0.12%
$492,600 $26,746
Jun 20, 8 PM $0.00328
+0.00%
$492,000 $26,709
Jun 20, 7 PM $0.00328
-0.06%
$491,700 $27,042
Jun 20, 6 PM $0.00328
-0.03%
$492,000 $27,193
Jun 20, 5 PM $0.00328
-0.06%
$491,850 $29,586
Jun 20, 4 PM $0.00328
+0.12%
$492,150 $29,555
Jun 20, 3 PM $0.00328
-0.06%
$491,550 $29,446
Jun 20, 2 PM $0.00328
-0.15%
$491,400 $29,386
Jun 20, 1 PM $0.00328
+0.09%
$492,000 $29,896
Jun 20, 12 PM $0.00328
-0.03%
$491,700 $30,223
Jun 20, 11 AM $0.00328
+0.12%
$491,850 $30,784
Jun 20, 10 AM $0.00327
-0.12%
$491,250 $31,236
Jun 20, 9 AM $0.00328
-0.06%
$491,850 $31,842
Jun 20, 8 AM $0.00328
+0.03%
$492,150 $32,310
Jun 20, 7 AM $0.00328
-0.06%
$492,000 $32,447
Jun 20, 6 AM $0.00328
-0.30%
$492,300 $32,678
Jun 20, 5 AM $0.00329
-0.06%
$493,800 $32,981
Jun 20, 4 AM $0.00329
+0.12%
$494,100 $33,030
Jun 20, 3 AM $0.00329
+0.00%
$493,650 $33,097
Jun 20, 2 AM $0.00329
+0.18%
$493,650 $33,308
Jun 20, 1 AM $0.00328
-0.18%
$492,750 $34,037
Jun 20, 12 AM $0.00329
-0.12%
$493,050 $34,291
Jun 19, 11 PM $0.00329
+0.18%
$493,650 $34,897
Jun 19, 10 PM $0.00328
-0.15%
$492,750 $35,559
Jun 19, 9 PM $0.00329
+0.03%
$493,500 $36,020
Jun 19, 8 PM $0.00329
+0.09%
$493,050 $36,457
Jun 19, 7 PM $0.00328
+0.13%
$492,600 $36,695
Jun 19, 6 PM $0.00328
-0.94%
$491,834 $37,232
Jun 19, 5 PM $0.00331
-0.06%
$496,500 $35,066
Jun 19, 4 PM $0.00331
+0.00%
$496,800 $35,925
Jun 19, 3 PM $0.00331
+0.03%
$496,800 $36,549
Jun 19, 2 PM $0.00331
+0.00%
$496,650 $36,905
Jun 19, 1 PM $0.00331
-0.06%
$496,650 $36,893
Jun 19, 12 PM $0.00331
+0.00%
$496,950 $37,046
Jun 19, 11 AM $0.00331
-0.03%
$496,950 $36,779
Jun 19, 10 AM $0.00331
+0.00%
$497,100 $36,636