SKOP Token Historical Data

SKOP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.00461
+0.00%
$692,100 $42
Mar 22, 10 PM $0.00461
-0.06%
$692,100 $52
Mar 22, 9 PM $0.00462
+0.00%
$692,550 $19
Mar 22, 8 PM $0.00462
+0.00%
$692,550 $902
Mar 22, 7 PM $0.00462
+0.00%
$692,550 $2,123
Mar 22, 6 PM $0.00462
+0.00%
$692,550 $3,424
Mar 22, 5 PM $0.00462
+0.00%
$692,550 $4,344
Mar 22, 4 PM $0.00462
+0.00%
$692,550 $5,732
Mar 22, 3 PM $0.00462
+0.00%
$692,550 $7,108
Mar 22, 2 PM $0.00462
+0.00%
$692,550 $7,258
Mar 22, 1 PM $0.00462
+0.00%
$692,550 $7,258
Mar 22, 12 PM $0.00462
+0.00%
$692,550 $7,258
Mar 22, 11 AM $0.00462
+0.00%
$692,550 $7,267
Mar 22, 10 AM $0.00462
+0.00%
$692,550 $7,544
Mar 22, 9 AM $0.00462
+0.00%
$692,550 $8,458
Mar 22, 8 AM $0.00462
+0.00%
$692,550 $8,791
Mar 22, 7 AM $0.00462
+0.00%
$692,550 $9,115
Mar 22, 6 AM $0.00462
+0.00%
$692,550 $9,516
Mar 22, 5 AM $0.00462
+0.00%
$692,550 $9,879
Mar 22, 4 AM $0.00462
+0.00%
$692,550 $10,310
Mar 22, 3 AM $0.00462
+0.00%
$692,550 $10,744
Mar 22, 2 AM $0.00462
+0.00%
$692,550 $11,130
Mar 22, 1 AM $0.00462
+0.00%
$692,550 $11,549
Mar 22, 12 AM $0.00462
+0.00%
$692,543 $11,923
Mar 21, 11 PM $0.00462
-0.04%
$692,544 $12,277
Mar 21, 10 PM $0.00462
+0.06%
$692,850 $12,531
Mar 21, 9 PM $0.00462
+0.07%
$692,400 $12,891
Mar 21, 8 PM $0.00461
-0.13%
$691,950 $12,393
Mar 21, 7 PM $0.00462
-0.06%
$692,850 $11,603
Mar 21, 6 PM $0.00462
+0.11%
$693,600 $10,612
Mar 21, 5 PM $0.00462
-0.24%
$692,850 $10,108
Mar 21, 4 PM $0.00463
+0.30%
$694,350 $9,136
Mar 21, 3 PM $0.00462
+2.30%
$693,450 $8,109
Mar 21, 2 PM $0.00452
+0.00%
$677,850 $8,282
Mar 21, 1 PM $0.00452
+0.00%
$677,850 $8,668
Mar 21, 12 PM $0.00452
+0.02%
$677,850 $9,018
Mar 21, 11 AM $0.00452
-0.31%
$677,700 $9,487
Mar 21, 10 AM $0.00453
-3.14%
$679,800 $9,539
Mar 21, 9 AM $0.00468
+0.00%
$701,850 $9,031
Mar 21, 8 AM $0.00468
+0.00%
$701,850 $9,022
Mar 21, 7 AM $0.00468
+0.00%
$701,850 $9,155
Mar 21, 6 AM $0.00468
+0.00%
$701,850 $9,096
Mar 21, 5 AM $0.00468
+0.00%
$701,850 $9,184
Mar 21, 4 AM $0.00468
-0.23%
$701,850 $9,261
Mar 21, 3 AM $0.00469
+0.24%
$703,500 $9,185
Mar 21, 2 AM $0.00468
+0.00%
$701,850 $9,234
Mar 21, 1 AM $0.00469
+0.24%
$703,500 $9,143
Mar 21, 12 AM $0.00468
-0.23%
$701,850 $9,197
Mar 20, 11 PM $0.00469
+0.00%
$703,498 $9,210
Mar 20, 10 PM $0.00469
+0.00%
$703,500 $9,253