Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 AM $0.00331
-0.03%
$496,950 $36,362
Jun 19, 8 AM $0.00331
+0.00%
$497,100 $36,421
Jun 19, 7 AM $0.00331
+0.00%
$497,100 $36,674
Jun 19, 6 AM $0.00331
+0.00%
$497,100 $37,307
Jun 19, 5 AM $0.00331
-0.03%
$497,100 $37,522
Jun 19, 4 AM $0.00331
+0.03%
$497,250 $37,383
Jun 19, 3 AM $0.00331
+0.06%
$497,100 $37,528
Jun 19, 2 AM $0.00331
-0.01%
$496,800 $37,528
Jun 19, 1 AM $0.00331
-0.04%
$496,858 $37,453
Jun 19, 12 AM $0.00331
-0.04%
$497,036 $37,270
Jun 18, 11 PM $0.00331
-0.03%
$497,250 $36,808
Jun 18, 10 PM $0.00332
+0.00%
$497,400 $37,113
Jun 18, 9 PM $0.00332
+0.00%
$497,400 $37,001
Jun 18, 8 PM $0.00332
+0.00%
$497,400 $36,633
Jun 18, 7 PM $0.00332
-0.11%
$497,400 $36,402
Jun 18, 6 PM $0.00332
+0.00%
$497,927 $35,968
Jun 18, 5 PM $0.00332
-0.06%
$497,927 $36,154
Jun 18, 4 PM $0.00332
+0.00%
$498,223 $35,992
Jun 18, 3 PM $0.00332
-0.13%
$498,074 $35,536
Jun 18, 2 PM $0.00332
+0.03%
$498,706 $35,378
Jun 18, 1 PM $0.00332
-0.16%
$498,706 $35,286
Jun 18, 12 PM $0.00333
+0.00%
$499,500 $35,307
Jun 18, 11 AM $0.00333
+0.03%
$499,500 $35,458
Jun 18, 10 AM $0.00333
+0.03%
$499,500 $35,731
Jun 18, 9 AM $0.00333
-0.06%
$499,487 $36,057
Jun 18, 8 AM $0.00333
+0.06%
$499,786 $35,945
Jun 18, 7 AM $0.00333
+0.00%
$499,500 $35,736
Jun 18, 6 AM $0.00333
+0.00%
$499,500 $35,917
Jun 18, 5 AM $0.00333
+0.00%
$499,500 $35,868
Jun 18, 4 AM $0.00333
-0.09%
$499,500 $35,785
Jun 18, 3 AM $0.00333
+0.03%
$499,950 $35,780
Jun 18, 2 AM $0.00333
+0.00%
$499,800 $36,126
Jun 18, 1 AM $0.00333
-0.06%
$499,800 $35,700
Jun 18, 12 AM $0.00333
+0.00%
$500,100 $35,937
Jun 17, 11 PM $0.00333
+0.00%
$500,100 $35,848
Jun 17, 10 PM $0.00333
+0.00%
$500,100 $35,558
Jun 17, 9 PM $0.00333
-0.06%
$500,100 $35,710
Jun 17, 8 PM $0.00334
+0.03%
$500,387 $35,643
Jun 17, 7 PM $0.00334
+0.00%
$500,387 $35,912
Jun 17, 6 PM $0.00333
+0.03%
$500,100 $35,909
Jun 17, 5 PM $0.00333
+0.00%
$500,100 $35,449
Jun 17, 4 PM $0.00333
+0.00%
$500,100 $34,821
Jun 17, 3 PM $0.00333
+0.00%
$500,100 $35,059
Jun 17, 2 PM $0.00333
+0.00%
$500,100 $34,820
Jun 17, 1 PM $0.00333
+0.00%
$500,100 $35,014
Jun 17, 12 PM $0.00333
+0.06%
$500,100 $34,638
Jun 17, 11 AM $0.00333
-0.06%
$499,800 $34,630
Jun 17, 10 AM $0.00333
+0.00%
$500,100 $34,684
Jun 17, 9 AM $0.00333
-0.06%
$500,100 $34,622
Jun 17, 8 AM $0.00334
+0.00%
$500,400 $34,763