SKOP Token Historical Data

SKOP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.00469
+0.00%
$703,500 $9,253
Mar 20, 9 PM $0.00469
+0.24%
$703,500 $9,255
Mar 20, 8 PM $0.00468
+0.00%
$701,850 $9,228
Mar 20, 7 PM $0.00468
-0.26%
$701,850 $9,158
Mar 20, 6 PM $0.00469
+0.02%
$703,650 $9,079
Mar 20, 5 PM $0.00469
+0.00%
$703,500 $8,667
Mar 20, 4 PM $0.00469
+0.24%
$703,500 $8,279
Mar 20, 3 PM $0.00468
-0.23%
$701,850 $7,959
Mar 20, 2 PM $0.00469
+0.24%
$703,500 $7,572
Mar 20, 1 PM $0.00468
+0.00%
$701,850 $7,193
Mar 20, 12 PM $0.00468
+0.00%
$701,850 $6,843
Mar 20, 11 AM $0.00468
-0.23%
$701,850 $6,396
Mar 20, 10 AM $0.00469
+0.24%
$703,500 $6,030
Mar 20, 9 AM $0.00468
-0.23%
$701,850 $5,647
Mar 20, 8 AM $0.00469
+0.24%
$703,500 $5,291
Mar 20, 7 AM $0.00468
-0.26%
$701,850 $4,849
Mar 20, 6 AM $0.00469
+0.00%
$703,650 $4,507
Mar 20, 5 AM $0.00469
+0.00%
$703,650 $4,056
Mar 20, 4 AM $0.00469
+0.00%
$703,650 $3,678
Mar 20, 3 AM $0.00469
+0.00%
$703,650 $3,320
Mar 20, 2 AM $0.00469
+0.00%
$703,650 $2,916
Mar 20, 1 AM $0.00469
+0.26%
$703,650 $2,602
Mar 20, 12 AM $0.00468
+0.00%
$701,850 $2,162
Mar 19, 11 PM $0.00469
+0.26%
$703,650 $2,027
Mar 19, 10 PM $0.00468
-0.26%
$701,850 $1,744
Mar 19, 9 PM $0.00469
+0.00%
$703,650 $1,351
Mar 19, 8 PM $0.00469
+0.28%
$703,650 $992
Mar 19, 7 PM $0.00469
-0.02%
$703,650 $631
Mar 19, 6 PM $0.00469
+0.00%
$703,800 $395
Mar 19, 5 PM $0.00469
+0.00%
$703,800 $395
Mar 19, 4 PM $0.00469
+0.00%
$703,800 $399
Mar 19, 3 PM $0.00469
+0.00%
$703,800 $622
Mar 19, 2 PM $0.00469
+0.00%
$703,800 $1,084
Mar 19, 1 PM $0.00469
+0.00%
$703,800 $1,102
Mar 19, 12 PM $0.00469
+0.00%
$703,800 $1,102
Mar 19, 11 AM $0.00469
+0.00%
$703,800 $1,102
Mar 19, 10 AM $0.00469
+0.00%
$703,800 $1,102
Mar 19, 9 AM $0.00469
+0.00%
$703,800 $1,102
Mar 19, 8 AM $0.00469
+0.00%
$703,800 $1,102
Mar 19, 7 AM $0.00469
+0.00%
$703,800 $1,102
Mar 19, 6 AM $0.00469
+0.00%
$703,800 $1,115
Mar 19, 5 AM $0.00469
+0.00%
$703,800 $1,243
Mar 19, 4 AM $0.00469
+0.00%
$703,800 $1,243
Mar 19, 3 AM $0.00469
+0.00%
$703,800 $1,243
Mar 19, 2 AM $0.00469
+0.00%
$703,800 $1,243
Mar 19, 1 AM $0.00469
+0.00%
$703,800 $1,243
Mar 19, 12 AM $0.00469
-0.26%
$703,800 $1,243
Mar 18, 11 PM $0.0047
+0.02%
$705,600 $924
Mar 18, 10 PM $0.0047
+0.00%
$705,450 $847
Mar 18, 9 PM $0.0047
+0.00%
$705,450 $847