Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.00334
+0.00%
$500,400 $34,763
Jun 17, 7 AM $0.00334
-0.12%
$500,400 $34,418
Jun 17, 6 AM $0.00334
+0.12%
$501,000 $33,943
Jun 17, 5 AM $0.00334
+0.00%
$500,400 $33,176
Jun 17, 4 AM $0.00334
+0.00%
$500,400 $33,162
Jun 17, 3 AM $0.00334
-0.12%
$500,400 $33,050
Jun 17, 2 AM $0.00334
+0.00%
$501,000 $32,614
Jun 17, 1 AM $0.00334
-0.06%
$501,000 $32,730
Jun 17, 12 AM $0.00334
+0.00%
$501,300 $32,758
Jun 16, 11 PM $0.00334
-0.06%
$501,300 $32,602
Jun 16, 10 PM $0.00334
+0.00%
$501,600 $32,899
Jun 16, 9 PM $0.00334
-0.06%
$501,600 $33,070
Jun 16, 8 PM $0.00335
+0.00%
$501,900 $33,336
Jun 16, 7 PM $0.00335
+0.00%
$501,900 $33,689
Jun 16, 6 PM $0.00335
+0.00%
$501,900 $33,767
Jun 16, 5 PM $0.00335
-0.06%
$501,900 $33,811
Jun 16, 4 PM $0.00335
+0.01%
$502,200 $33,933
Jun 16, 3 PM $0.00335
+0.00%
$502,155 $34,191
Jun 16, 2 PM $0.00335
-0.02%
$502,155 $34,498
Jun 16, 1 PM $0.00335
+0.09%
$502,270 $34,506
Jun 16, 12 PM $0.00335
+0.10%
$502,122 $34,764
Jun 16, 11 AM $0.00334
-0.06%
$501,600 $34,076
Jun 16, 10 AM $0.00335
+0.00%
$501,900 $33,902
Jun 16, 9 AM $0.00335
+0.12%
$501,900 $34,192
Jun 16, 8 AM $0.00334
+0.00%
$501,300 $33,913
Jun 16, 7 AM $0.00334
+0.00%
$501,300 $34,006
Jun 16, 6 AM $0.00334
+0.02%
$501,300 $34,139
Jun 16, 5 AM $0.00334
+0.00%
$501,195 $34,537
Jun 16, 4 AM $0.00334
-0.07%
$501,195 $34,688
Jun 16, 3 AM $0.00334
-0.15%
$501,536 $34,414
Jun 16, 2 AM $0.00335
-0.02%
$502,274 $34,395
Jun 16, 1 AM $0.00335
-0.12%
$502,350 $34,048
Jun 16, 12 AM $0.00335
+0.12%
$502,950 $34,128
Jun 15, 11 PM $0.00335
+0.06%
$502,350 $34,400
Jun 15, 10 PM $0.00334
-0.06%
$501,450 $33,944
Jun 15, 9 PM $0.00334
-0.06%
$501,750 $33,498
Jun 15, 8 PM $0.00335
+0.00%
$502,050 $34,660
Jun 15, 7 PM $0.00335
-0.09%
$502,050 $34,115
Jun 15, 6 PM $0.00335
+0.06%
$502,500 $34,133
Jun 15, 5 PM $0.00335
-0.09%
$502,200 $34,440
Jun 15, 4 PM $0.00335
+0.06%
$502,650 $34,359
Jun 15, 3 PM $0.00335
+0.36%
$502,479 $34,345
Jun 15, 2 PM $0.00334
-0.61%
$500,850 $34,110
Jun 15, 1 PM $0.00336
+0.37%
$504,373 $33,718
Jun 15, 12 PM $0.00335
+0.02%
$502,650 $32,510
Jun 15, 11 AM $0.00335
+0.33%
$502,536 $31,494
Jun 15, 10 AM $0.00334
+0.16%
$500,891 $30,589
Jun 15, 9 AM $0.00333
-0.03%
$499,950 $30,696
Jun 15, 8 AM $0.00333
+0.00%
$500,100 $30,872
Jun 15, 7 AM $0.00333
+0.00%
$500,100 $30,671