Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 AM $0.00333
+0.06%
$500,100 $30,595
Jun 15, 5 AM $0.00333
+0.03%
$499,800 $30,367
Jun 15, 4 AM $0.00333
+0.09%
$499,950 $30,275
Jun 15, 3 AM $0.00333
-0.06%
$499,500 $30,188
Jun 15, 2 AM $0.00333
+0.00%
$499,950 $30,472
Jun 15, 1 AM $0.00333
+0.09%
$499,950 $30,254
Jun 15, 12 AM $0.00333
+0.00%
$499,800 $30,365
Jun 14, 11 PM $0.00333
+0.00%
$499,800 $29,850
Jun 14, 10 PM $0.00333
+0.17%
$499,800 $30,438
Jun 14, 9 PM $0.00333
+0.13%
$498,943 $30,761
Jun 14, 8 PM $0.00332
+0.06%
$498,300 $30,446
Jun 14, 7 PM $0.00332
-0.06%
$498,000 $30,773
Jun 14, 6 PM $0.00332
+0.00%
$498,000 $30,926
Jun 14, 5 PM $0.00332
+0.06%
$498,000 $30,672
Jun 14, 4 PM $0.00332
-0.06%
$498,024 $30,723
Jun 14, 3 PM $0.00332
-0.09%
$498,300 $30,093
Jun 14, 2 PM $0.00333
-0.21%
$498,900 $29,914
Jun 14, 1 PM $0.00333
-0.12%
$499,950 $30,272
Jun 14, 12 PM $0.00334
-0.65%
$500,700 $30,975
Jun 14, 11 AM $0.00336
-1.38%
$504,000 $32,085
Jun 14, 10 AM $0.00341
-0.35%
$511,050 $32,822
Jun 14, 9 AM $0.00342
+0.00%
$512,850 $32,800
Jun 14, 8 AM $0.00342
-0.09%
$513,000 $32,696
Jun 14, 7 AM $0.00342
+0.32%
$513,600 $32,455
Jun 14, 6 AM $0.00341
+0.23%
$511,798 $32,444
Jun 14, 5 AM $0.0034
+0.74%
$510,601 $32,310
Jun 14, 4 AM $0.00338
+0.33%
$507,000 $32,109
Jun 14, 3 AM $0.00337
+0.06%
$505,200 $32,207
Jun 14, 2 AM $0.00337
+0.00%
$504,900 $32,027
Jun 14, 1 AM $0.00337
+0.00%
$504,900 $32,198
Jun 14, 12 AM $0.00337
+0.03%
$504,900 $31,636
Jun 13, 11 PM $0.00337
+0.06%
$504,900 $31,742
Jun 13, 10 PM $0.00336
+0.03%
$504,600 $31,733
Jun 13, 9 PM $0.00336
+0.06%
$504,450 $31,004
Jun 13, 8 PM $0.00336
+0.09%
$504,150 $30,262
Jun 13, 7 PM $0.00336
+0.08%
$503,710 $30,141
Jun 13, 6 PM $0.00336
+0.04%
$503,290 $29,819
Jun 13, 5 PM $0.00335
+0.33%
$503,100 $28,101
Jun 13, 4 PM $0.00334
+0.27%
$501,300 $26,292
Jun 13, 3 PM $0.00333
+0.03%
$499,950 $24,621
Jun 13, 2 PM $0.00333
+0.12%
$500,100 $22,842
Jun 13, 1 PM $0.00333
-0.03%
$499,500 $21,066
Jun 13, 12 PM $0.00333
-0.03%
$499,650 $20,512
Jun 13, 11 AM $0.00333
+0.18%
$499,800 $20,177
Jun 13, 10 AM $0.00333
-0.03%
$498,900 $20,347
Jun 13, 9 AM $0.00333
+0.03%
$499,200 $19,957
Jun 13, 8 AM $0.00333
+0.09%
$499,050 $19,774
Jun 13, 7 AM $0.00332
+0.12%
$498,600 $19,476
Jun 13, 6 AM $0.00332
-0.40%
$498,000 $18,380
Jun 13, 5 AM $0.00332
-0.46%
$498,559 $17,605