SKOP Token Historical Data

SKOP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.0047
+0.00%
$705,450 $847
Mar 18, 8 PM $0.0047
+0.00%
$705,450 $1,135
Mar 18, 7 PM $0.0047
+0.00%
$705,450 $1,135
Mar 18, 6 PM $0.0047
+0.00%
$705,450 $1,135
Mar 18, 5 PM $0.0047
-0.02%
$705,450 $1,135
Mar 18, 4 PM $0.0047
+0.15%
$705,600 $1,132
Mar 18, 3 PM $0.0047
-1.38%
$704,625 $901
Mar 18, 2 PM $0.00476
-0.02%
$714,450 $171
Mar 18, 1 PM $0.00476
+0.00%
$714,600 $426
Mar 18, 12 PM $0.00476
+0.00%
$714,600 $646
Mar 18, 11 AM $0.00476
+0.00%
$714,600 $650
Mar 18, 10 AM $0.00476
+0.00%
$714,600 $650
Mar 18, 9 AM $0.00476
+0.00%
$714,600 $685
Mar 18, 8 AM $0.00476
+0.00%
$714,600 $1,243
Mar 18, 7 AM $0.00476
+0.17%
$714,599 $2,255
Mar 18, 6 AM $0.00476
+1.02%
$712,951 $3,329
Mar 18, 5 AM $0.00471
+0.00%
$706,050 $4,571
Mar 18, 4 AM $0.00471
+0.00%
$706,050 $4,926
Mar 18, 3 AM $0.00471
+0.00%
$706,050 $5,871
Mar 18, 2 AM $0.00471
+0.00%
$706,050 $6,877
Mar 18, 1 AM $0.00471
+0.00%
$706,050 $7,710
Mar 18, 12 AM $0.00471
+0.00%
$706,050 $8,572
Mar 17, 11 PM $0.00471
+0.00%
$706,050 $9,497
Mar 17, 10 PM $0.00471
+0.00%
$706,050 $10,855
Mar 17, 9 PM $0.00471
+0.00%
$706,050 $12,173
Mar 17, 8 PM $0.00471
+0.00%
$706,050 $13,247
Mar 17, 7 PM $0.00471
+0.00%
$706,050 $14,572
Mar 17, 6 PM $0.00471
+0.00%
$706,050 $15,660
Mar 17, 5 PM $0.00471
+0.00%
$706,050 $16,047
Mar 17, 4 PM $0.00471
+0.00%
$706,050 $16,319
Mar 17, 3 PM $0.00471
+0.00%
$706,050 $16,695
Mar 17, 2 PM $0.00471
+0.06%
$706,030 $17,035
Mar 17, 1 PM $0.0047
-0.07%
$705,585 $17,051
Mar 17, 12 PM $0.00471
+0.00%
$706,050 $17,129
Mar 17, 11 AM $0.00471
+0.00%
$706,050 $17,503
Mar 17, 10 AM $0.00471
+0.06%
$706,050 $17,923
Mar 17, 9 AM $0.0047
-0.21%
$705,600 $17,921
Mar 17, 8 AM $0.00471
-0.21%
$707,104 $17,363
Mar 17, 7 AM $0.00472
-0.13%
$708,750 $16,463
Mar 17, 6 AM $0.00474
+0.46%
$711,300 $15,337
Mar 17, 5 AM $0.00472
+0.02%
$708,053 $13,972
Mar 17, 4 AM $0.00472
+0.16%
$707,903 $13,617
Mar 17, 3 AM $0.00471
-0.49%
$706,800 $12,673
Mar 17, 2 AM $0.00473
-0.03%
$710,250 $11,666
Mar 17, 1 AM $0.00474
+0.00%
$710,434 $10,832
Mar 17, 12 AM $0.00474
+0.37%
$710,437 $9,970
Mar 16, 11 PM $0.00472
-0.41%
$707,850 $8,914
Mar 16, 10 PM $0.00474
+0.48%
$710,913 $7,561
Mar 16, 9 PM $0.00472
+0.17%
$707,522 $6,266
Mar 16, 8 PM $0.00471
-0.25%
$706,289 $5,190