Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.00334
+0.18%
$500,850 $17,418
Jun 13, 3 AM $0.00333
-0.09%
$499,800 $16,881
Jun 13, 2 AM $0.00333
-0.18%
$500,250 $18,005
Jun 13, 1 AM $0.00334
+0.06%
$501,150 $17,522
Jun 13, 12 AM $0.00334
-0.03%
$500,850 $17,683
Jun 12, 11 PM $0.00334
-0.08%
$501,000 $17,655
Jun 12, 10 PM $0.00334
-0.11%
$501,390 $16,955
Jun 12, 9 PM $0.00335
+0.40%
$501,957 $17,079
Jun 12, 8 PM $0.00333
-0.90%
$500,098 $16,154
Jun 12, 7 PM $0.00336
-0.91%
$504,643 $14,970
Jun 12, 6 PM $0.0034
+2.79%
$509,296 $13,575
Jun 12, 5 PM $0.0033
-0.02%
$495,450 $13,410
Jun 12, 4 PM $0.0033
+0.02%
$495,557 $13,410
Jun 12, 3 PM $0.0033
+0.00%
$495,450 $12,882
Jun 12, 2 PM $0.0033
+0.24%
$495,450 $13,412
Jun 12, 1 PM $0.00329
-0.39%
$494,250 $13,213
Jun 12, 12 PM $0.00331
+0.39%
$496,350 $11,800
Jun 12, 11 AM $0.0033
-0.48%
$494,400 $10,282
Jun 12, 10 AM $0.00331
+0.00%
$496,800 $9,607
Jun 12, 9 AM $0.00331
-0.15%
$496,784 $8,795
Jun 12, 8 AM $0.00331
+0.74%
$496,983 $7,722
Jun 12, 7 AM $0.00329
-0.08%
$493,350 $7,103
Jun 12, 6 AM $0.00329
+0.00%
$493,757 $7,083
Jun 12, 5 AM $0.00329
-1.62%
$493,757 $7,083
Jun 12, 4 AM $0.00335
+0.06%
$501,900 $5,265
Jun 12, 3 AM $0.00334
-0.06%
$501,600 $4,790
Jun 11, 9 PM $0.00396
+1.20%
$594,150 $22
Jun 11, 8 PM $0.00391
+0.00%
$587,100 $42
Jun 11, 7 PM $0.00391
+0.00%
$587,100 $42
Jun 11, 6 PM $0.00391
+0.00%
$587,100 $47
Jun 11, 5 PM $0.00391
+0.00%
$587,100 $47
Jun 11, 4 PM $0.00391
+0.00%
$587,100 $47
Jun 11, 3 PM $0.00391
+0.00%
$587,100 $47
Jun 11, 2 PM $0.00391
+0.00%
$587,100 $48
Jun 11, 1 PM $0.00391
+0.00%
$587,100 $48
Jun 11, 12 PM $0.00391
+0.00%
$587,100 $48
Jun 11, 11 AM $0.00391
+0.00%
$587,100 $48
Jun 11, 10 AM $0.00391
+0.00%
$587,100 $48
Jun 11, 9 AM $0.00391
+0.00%
$587,100 $48
Jun 11, 8 AM $0.00391
+0.00%
$587,100 $58
Jun 11, 7 AM $0.00391
+0.00%
$587,100 $130
Jun 11, 6 AM $0.00391
+0.00%
$587,100 $130
Jun 11, 5 AM $0.00391
+0.00%
$587,100 $130
Jun 11, 4 AM $0.00391
+0.00%
$587,100 $130
Jun 11, 3 AM $0.00391
+0.00%
$587,100 $130
Jun 11, 2 AM $0.00391
+0.00%
$587,100 $130
Jun 11, 1 AM $0.00391
+0.00%
$587,100 $130
Jun 11, 12 AM $0.00391
+0.00%
$587,100 $130
Jun 10, 11 PM $0.00391
+0.00%
$587,100 $130
Jun 10, 10 PM $0.00391
+0.00%
$587,100 $130