SKOP Token Historical Data

SKOP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.00471
-0.25%
$706,289 $5,190
Mar 16, 7 PM $0.00472
-0.22%
$708,083 $3,865
Mar 16, 6 PM $0.00473
+0.75%
$709,650 $2,883
Mar 16, 5 PM $0.0047
+0.06%
$704,400 $2,496
Mar 16, 4 PM $0.0047
-0.02%
$704,550 $2,223
Mar 16, 3 PM $0.00469
-0.11%
$703,950 $1,847
Mar 16, 2 PM $0.0047
+0.64%
$704,700 $1,497
Mar 16, 1 PM $0.00467
-0.26%
$700,200 $1,195
Mar 16, 12 PM $0.00468
+0.26%
$702,000 $827
Mar 16, 11 AM $0.00467
-0.43%
$700,200 $453
Mar 16, 10 AM $0.00469
-0.55%
$703,200 $246
Mar 16, 9 AM $0.00471
+0.00%
$707,100 $1,012
Mar 16, 8 AM $0.00471
+0.00%
$707,100 $1,942
Mar 16, 7 AM $0.00471
+0.00%
$707,100 $3,193
Mar 16, 6 AM $0.00471
+0.00%
$707,100 $4,441
Mar 16, 5 AM $0.00471
+0.00%
$707,100 $5,418
Mar 16, 4 AM $0.00471
+0.00%
$707,100 $6,438
Mar 16, 3 AM $0.00471
+0.00%
$707,100 $7,276
Mar 16, 2 AM $0.00471
+0.00%
$707,100 $8,210
Mar 16, 1 AM $0.00471
+0.00%
$707,082 $9,081
Mar 16, 12 AM $0.00471
+0.00%
$707,100 $9,855
Mar 15, 11 PM $0.00471
+0.00%
$707,100 $10,429
Mar 15, 10 PM $0.00471
+0.00%
$707,100 $11,852
Mar 15, 9 PM $0.00471
+0.00%
$707,100 $13,160
Mar 15, 8 PM $0.00471
+0.01%
$707,100 $14,361
Mar 15, 7 PM $0.00471
-0.01%
$707,020 $15,601
Mar 15, 6 PM $0.00471
+0.00%
$707,100 $16,975
Mar 15, 5 PM $0.00471
+0.00%
$707,100 $18,109
Mar 15, 4 PM $0.00471
+0.00%
$707,100 $19,467
Mar 15, 3 PM $0.00471
+0.00%
$707,100 $20,744
Mar 15, 2 PM $0.00471
+0.00%
$707,100 $22,509
Mar 15, 1 PM $0.00471
+0.00%
$707,100 $24,033
Mar 15, 12 PM $0.00471
+0.00%
$707,100 $25,682
Mar 15, 11 AM $0.00471
-0.23%
$707,100 $27,417
Mar 15, 10 AM $0.00472
-0.17%
$708,750 $28,388
Mar 15, 9 AM $0.00473
+0.30%
$709,950 $28,467
Mar 15, 8 AM $0.00472
-0.13%
$707,850 $28,552
Mar 15, 7 AM $0.00472
-0.10%
$708,750 $27,645
Mar 15, 6 AM $0.00473
+0.06%
$709,467 $26,911
Mar 15, 5 AM $0.00473
-0.06%
$709,050 $26,330
Mar 15, 4 AM $0.00473
+0.11%
$709,500 $25,740
Mar 15, 3 AM $0.00472
-0.08%
$708,749 $25,240
Mar 15, 2 AM $0.00473
-0.40%
$709,350 $24,673
Mar 15, 1 AM $0.00475
+0.19%
$712,200 $24,183
Mar 15, 12 AM $0.00474
-0.04%
$711,000 $23,755
Mar 14, 11 PM $0.00474
-0.11%
$711,300 $23,543
Mar 14, 10 PM $0.00475
+0.02%
$712,050 $22,494
Mar 14, 9 PM $0.00474
+0.11%
$711,750 $21,653
Mar 14, 8 PM $0.00474
+0.02%
$711,750 $20,759
Mar 14, 7 PM $0.00475
+0.19%
$712,050 $19,989