SKOP Token Historical Data

SKOP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $0.00475
+0.19%
$712,050 $19,989
Mar 14, 6 PM $0.00474
-0.11%
$710,850 $18,620
Mar 14, 5 PM $0.00474
+0.04%
$711,600 $17,504
Mar 14, 4 PM $0.00475
-0.32%
$711,900 $16,064
Mar 14, 3 PM $0.00476
+0.02%
$714,000 $14,793
Mar 14, 2 PM $0.00476
+0.38%
$713,850 $13,060
Mar 14, 1 PM $0.00474
-0.25%
$711,150 $11,491
Mar 14, 12 PM $0.00475
-0.17%
$712,950 $9,887
Mar 14, 11 AM $0.00476
+0.11%
$714,150 $8,226
Mar 14, 10 AM $0.00475
-0.59%
$712,500 $7,058
Mar 14, 9 AM $0.00478
-3.22%
$716,700 $6,146
Mar 14, 8 AM $0.00494
+0.24%
$740,550 $5,150
Mar 14, 7 AM $0.00492
+0.00%
$738,750 $4,824
Mar 14, 6 AM $0.00492
+0.00%
$738,750 $4,389
Mar 14, 5 AM $0.00492
+0.02%
$738,750 $3,960
Mar 14, 4 AM $0.00494
+0.00%
$740,550 $3,554
Mar 14, 3 AM $0.00494
+0.24%
$740,550 $3,192
Mar 14, 2 AM $0.00492
-0.24%
$738,750 $2,772
Mar 14, 1 AM $0.00494
+0.00%
$740,550 $2,411
Mar 14, 12 AM $0.00494
+0.24%
$740,550 $2,061
Mar 13, 11 PM $0.00494
+0.24%
$740,550 $1,674
Mar 13, 10 PM $0.00492
+0.02%
$738,750 $1,299
Mar 13, 9 PM $0.00492
+0.00%
$738,600 $878
Mar 13, 8 PM $0.00492
-0.81%
$738,600 $536
Mar 13, 7 PM $0.00496
+0.45%
$744,600 $66
Mar 13, 6 PM $0.00494
+0.00%
$741,300 $11
Mar 13, 5 PM $0.00494
+0.00%
$741,300 $11
Mar 13, 4 PM $0.00494
+0.00%
$741,300 $11
Mar 13, 3 PM $0.00494
+0.00%
$741,300 $11
Mar 13, 2 PM $0.00494
+0.00%
$741,300 $11
Mar 13, 1 PM $0.00494
+0.00%
$741,300 $11
Mar 13, 12 PM $0.00494
+0.00%
$741,300 $11
Mar 13, 11 AM $0.00494
+0.00%
$741,300 $11
Mar 13, 10 AM $0.00494
+0.00%
$741,300 $11
Mar 13, 9 AM $0.00494
+0.00%
$741,300 $11
Mar 13, 8 AM $0.00494
+0.00%
$741,300 $11
Mar 13, 7 AM $0.00494
+0.00%
$741,300 $11
Mar 13, 6 AM $0.00494
+0.00%
$741,300 $11
Mar 13, 5 AM $0.00494
+0.00%
$741,300 $11
Mar 13, 4 AM $0.00494
+0.00%
$741,300 $63
Mar 13, 3 AM $0.00494
+0.00%
$741,300 $389
Mar 13, 2 AM $0.00494
+0.00%
$741,300 $491
Mar 13, 1 AM $0.00494
+0.00%
$741,300 $491
Mar 13, 12 AM $0.00494
+0.00%
$741,300 $491
Mar 12, 11 PM $0.00494
+0.00%
$741,300 $614
Mar 12, 10 PM $0.00494
+0.16%
$741,300 $1,759
Mar 12, 9 PM $0.00493
+0.00%
$740,100 $2,787
Mar 12, 8 PM $0.00493
+0.00%
$740,100 $3,777
Mar 12, 7 PM $0.00493
+0.00%
$740,100 $5,165
Mar 12, 6 PM $0.00493
+0.00%
$740,100 $6,384