Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $0.00386
+0.00%
$578,700 $739
Jun 8, 6 PM $0.00386
+0.00%
$578,700 $739
Jun 8, 5 PM $0.00386
+0.00%
$578,700 $739
Jun 8, 4 PM $0.00386
+0.00%
$578,700 $789
Jun 8, 3 PM $0.00386
-3.57%
$578,700 $789
Jun 8, 2 PM $0.004
+0.00%
$600,150 $762
Jun 8, 1 PM $0.004
+3.97%
$600,150 $762
Jun 8, 12 PM $0.00385
+0.00%
$577,236 $733
Jun 8, 11 AM $0.00385
+1.00%
$577,219 $743
Jun 8, 10 AM $0.00381
-1.52%
$571,500 $92
Jun 8, 9 AM $0.00387
+0.00%
$580,350 $73
Jun 8, 8 AM $0.00387
+0.00%
$580,350 $73
Jun 8, 7 AM $0.00387
+0.00%
$580,350 $73
Jun 8, 6 AM $0.00387
+0.00%
$580,350 $73
Jun 8, 5 AM $0.00387
+0.00%
$580,350 $99
Jun 8, 4 AM $0.00387
+0.00%
$580,350 $99
Jun 8, 3 AM $0.00387
-1.00%
$580,350 $99
Jun 8, 2 AM $0.00391
-0.87%
$586,200 $95
Jun 8, 1 AM $0.00394
+0.00%
$591,353 $91
Jun 8, 12 AM $0.00394
+0.04%
$591,353 $91
Jun 7, 11 PM $0.00394
+0.00%
$591,092 $85
Jun 7, 10 PM $0.00394
-1.21%
$591,092 $85
Jun 7, 9 PM $0.00399
+0.00%
$598,350 $29
Jun 7, 8 PM $0.00399
-0.60%
$598,350 $29
Jun 7, 7 PM $0.00401
+0.00%
$601,950 $10
Jun 7, 6 PM $0.00401
+0.00%
$601,950 $10
Jun 7, 5 PM $0.00401
+0.00%
$601,950 $16
Jun 7, 4 PM $0.00401
+0.00%
$601,950 $16
Jun 7, 3 PM $0.00401
+0.00%
$601,950 $16
Jun 7, 2 PM $0.00401
+0.00%
$601,950 $16
Jun 7, 1 PM $0.00404
+0.00%
$606,565 $16
Jun 7, 12 PM $0.00404
+0.77%
$606,565 $16
Jun 7, 1 AM $0.00411
+0.00%
$616,950 $4
Jun 7, 12 AM $0.00411
+0.00%
$616,950 $4
Jun 6, 11 PM $0.00411
+0.00%
$616,950 $4
Jun 6, 10 PM $0.00411
+0.00%
$616,950 $8
Jun 6, 9 PM $0.00411
+0.00%
$616,950 $12
Jun 6, 8 PM $0.00411
+0.00%
$616,950 $12
Jun 6, 7 PM $0.00411
+0.00%
$616,950 $37
Jun 6, 6 PM $0.00411
+0.00%
$616,950 $69
Jun 6, 5 PM $0.00411
+0.00%
$616,950 $69
Jun 6, 4 PM $0.00411
+0.00%
$616,950 $69
Jun 6, 3 PM $0.00411
+0.00%
$616,950 $69
Jun 6, 2 PM $0.00411
+0.00%
$616,950 $76
Jun 6, 1 PM $0.00411
+0.00%
$616,950 $76
Jun 6, 12 PM $0.00411
+0.00%
$616,950 $85
Jun 6, 11 AM $0.00411
+0.00%
$616,950 $85
Jun 6, 10 AM $0.00411
+0.00%
$616,950 $137
Jun 6, 9 AM $0.00411
+0.00%
$616,950 $137
Jun 6, 8 AM $0.00411
+0.00%
$616,950 $137