SKOP Token Historical Data

SKOP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $0.00493
+0.00%
$740,100 $6,384
Mar 12, 5 PM $0.00493
+0.00%
$740,100 $7,606
Mar 12, 4 PM $0.00493
+0.00%
$740,100 $9,173
Mar 12, 3 PM $0.00493
+0.00%
$740,100 $11,081
Mar 12, 2 PM $0.00493
+0.00%
$740,100 $12,433
Mar 12, 1 PM $0.00493
+0.00%
$740,100 $13,890
Mar 12, 12 PM $0.00493
+0.00%
$740,100 $15,568
Mar 12, 11 AM $0.00493
+0.00%
$740,100 $16,839
Mar 12, 10 AM $0.00493
+0.00%
$740,100 $17,655
Mar 12, 9 AM $0.00493
+0.00%
$740,100 $18,727
Mar 12, 8 AM $0.00493
+0.00%
$740,100 $19,618
Mar 12, 7 AM $0.00493
+0.00%
$740,100 $20,828
Mar 12, 6 AM $0.00493
+0.00%
$740,100 $21,676
Mar 12, 5 AM $0.00493
+0.18%
$740,100 $22,894
Mar 12, 4 AM $0.00492
+0.20%
$738,750 $23,772
Mar 12, 3 AM $0.00491
+0.04%
$737,250 $24,237
Mar 12, 2 AM $0.00491
+0.00%
$736,950 $24,899
Mar 12, 1 AM $0.00491
+0.00%
$736,950 $25,906
Mar 12, 12 AM $0.00491
+0.20%
$736,950 $26,671
Mar 11, 11 PM $0.0049
+0.45%
$735,450 $27,565
Mar 11, 10 PM $0.00488
+0.37%
$732,150 $27,618
Mar 11, 9 PM $0.00486
-0.08%
$729,450 $27,469
Mar 11, 8 PM $0.00487
-0.04%
$730,050 $27,800
Mar 11, 7 PM $0.00487
+0.00%
$730,350 $27,573
Mar 11, 6 PM $0.00487
+0.10%
$730,350 $27,814
Mar 11, 5 PM $0.00486
-0.02%
$729,600 $27,954
Mar 11, 4 PM $0.00486
-0.06%
$729,750 $27,920
Mar 11, 3 PM $0.00487
-0.08%
$730,200 $27,954
Mar 11, 2 PM $0.00487
+0.00%
$730,800 $28,160
Mar 11, 1 PM $0.00487
+0.00%
$730,650 $28,151
Mar 11, 12 PM $0.00487
+0.16%
$731,100 $27,824
Mar 11, 11 AM $0.00487
-0.12%
$729,900 $28,175
Mar 11, 10 AM $0.00487
+0.06%
$730,800 $28,206
Mar 11, 9 AM $0.00487
-0.06%
$730,350 $28,148
Mar 11, 8 AM $0.00487
+0.04%
$730,800 $28,334
Mar 11, 7 AM $0.00487
-0.02%
$730,500 $28,295
Mar 11, 6 AM $0.00487
-0.02%
$730,500 $28,545
Mar 11, 5 AM $0.00487
+0.04%
$730,650 $28,414
Mar 11, 4 AM $0.00488
+0.35%
$731,700 $28,457
Mar 11, 3 AM $0.00486
+0.06%
$729,300 $28,607
Mar 11, 2 AM $0.00486
-0.02%
$728,850 $28,560
Mar 11, 1 AM $0.00486
+0.08%
$729,000 $28,234
Mar 11, 12 AM $0.00486
+0.04%
$728,400 $28,416
Mar 10, 11 PM $0.00485
-0.04%
$728,100 $28,245
Mar 10, 10 PM $0.00486
+0.04%
$728,400 $28,182
Mar 10, 9 PM $0.00485
-0.08%
$728,100 $28,416
Mar 10, 8 PM $0.00486
+0.12%
$728,700 $28,470
Mar 10, 7 PM $0.00485
-0.10%
$727,800 $27,976
Mar 10, 6 PM $0.00486
+0.08%
$728,550 $27,540
Mar 10, 5 PM $0.00485
+0.02%
$727,950 $27,335