Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $0.00411
+0.00%
$616,950 $137
Jun 6, 6 AM $0.00411
+0.00%
$616,950 $137
Jun 6, 5 AM $0.00411
+0.00%
$616,950 $137
Jun 6, 4 AM $0.00411
+0.00%
$616,950 $137
Jun 6, 3 AM $0.00411
+0.00%
$616,950 $137
Jun 6, 2 AM $0.00411
+0.00%
$616,950 $137
Jun 6, 1 AM $0.00411
-1.06%
$616,950 $137
Jun 6, 12 AM $0.00416
+0.00%
$623,550 $144
Jun 5, 11 PM $0.00416
-1.00%
$623,550 $144
Jun 5, 10 PM $0.0042
-1.39%
$629,850 $188
Jun 5, 9 PM $0.00426
+0.00%
$638,700 $184
Jun 5, 8 PM $0.00426
-0.02%
$638,700 $184
Jun 5, 7 PM $0.00426
+0.00%
$638,850 $159
Jun 5, 6 PM $0.00426
+0.05%
$638,850 $127
Jun 5, 5 PM $0.00426
-0.05%
$638,506 $127
Jun 5, 4 PM $0.00426
+1.59%
$638,850 $124
Jun 5, 3 PM $0.00419
-0.81%
$628,823 $124
Jun 5, 2 PM $0.00423
+0.00%
$633,962 $105
Jun 5, 1 PM $0.00423
-0.08%
$633,962 $109
Jun 5, 12 PM $0.00423
+0.00%
$634,490 $80
Jun 5, 11 AM $0.00423
-2.22%
$634,490 $80
Jun 5, 10 AM $0.00433
+0.00%
$648,900 $21
Jun 5, 9 AM $0.00433
+0.00%
$648,900 $21
Jun 5, 8 AM $0.00433
+0.00%
$648,900 $21
Jun 5, 7 AM $0.00433
+0.00%
$648,900 $21
Jun 5, 6 AM $0.00433
+0.00%
$648,900 $23
Jun 5, 5 AM $0.00433
+0.00%
$648,900 $23
Jun 5, 4 AM $0.00433
+0.00%
$648,900 $23
Jun 5, 3 AM $0.00433
+0.00%
$648,900 $23
Jun 5, 2 AM $0.00433
-0.04%
$648,900 $23
Jun 5, 1 AM $0.00433
+0.02%
$649,177 $23
Jun 5, 12 AM $0.00433
+0.00%
$649,050 $10
Jun 4, 11 PM $0.00433
+0.00%
$649,050 $10
Jun 4, 10 PM $0.00433
+0.00%
$649,050 $10
Jun 4, 9 PM $0.00433
+0.00%
$649,050 $10
Jun 4, 8 PM $0.00433
+0.00%
$649,050 $10
Jun 4, 7 PM $0.00433
+0.00%
$649,050 $10
Jun 4, 6 PM $0.00433
+0.00%
$649,050 $10
Jun 4, 5 PM $0.00433
+0.00%
$649,050 $16
Jun 4, 4 PM $0.00433
+0.00%
$649,050 $31
Jun 4, 3 PM $0.00433
+0.00%
$649,050 $1,004
Jun 4, 2 PM $0.00433
+0.00%
$649,050 $1,448
Jun 4, 1 PM $0.00433
+0.01%
$649,050 $1,444
Jun 4, 12 PM $0.00433
-0.01%
$648,993 $1,438
Jun 4, 11 AM $0.00433
+0.00%
$649,050 $1,432
Jun 4, 10 AM $0.00433
+0.00%
$649,050 $1,432
Jun 4, 9 AM $0.00433
+0.00%
$649,050 $1,432
Jun 4, 8 AM $0.00433
+0.00%
$649,050 $1,432
Jun 4, 7 AM $0.00433
+0.00%
$649,050 $1,432
Jun 4, 6 AM $0.00433
+0.00%
$649,050 $1,432