SKOP Token Historical Data

SKOP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.00485
+0.02%
$727,950 $27,335
Mar 10, 4 PM $0.00485
-0.02%
$727,800 $27,146
Mar 10, 3 PM $0.00485
-0.08%
$727,950 $26,792
Mar 10, 2 PM $0.00486
+0.12%
$728,550 $26,652
Mar 10, 1 PM $0.00485
-0.10%
$727,650 $27,135
Mar 10, 12 PM $0.00486
-0.02%
$728,400 $26,780
Mar 10, 11 AM $0.00486
-0.04%
$728,550 $25,134
Mar 10, 10 AM $0.00486
+0.21%
$728,850 $24,341
Mar 10, 9 AM $0.00485
-0.98%
$727,350 $23,322
Mar 10, 8 AM $0.0049
+0.14%
$734,550 $22,225
Mar 10, 7 AM $0.00489
-0.47%
$733,500 $21,082
Mar 10, 6 AM $0.00491
+0.08%
$736,950 $19,951
Mar 10, 5 AM $0.00491
-0.16%
$736,350 $18,864
Mar 10, 4 AM $0.00492
-0.24%
$737,550 $17,882
Mar 10, 3 AM $0.00493
-0.06%
$738,900 $16,962
Mar 10, 2 AM $0.00493
-0.24%
$739,350 $16,233
Mar 10, 1 AM $0.00494
+0.02%
$741,150 $15,552
Mar 10, 12 AM $0.00494
+0.14%
$740,700 $14,604
Mar 9, 11 PM $0.00493
-0.18%
$739,650 $14,142
Mar 9, 10 PM $0.00494
+0.86%
$741,000 $12,990
Mar 9, 9 PM $0.0049
+0.62%
$734,700 $11,851
Mar 9, 8 PM $0.00487
-0.10%
$730,200 $10,527
Mar 9, 7 PM $0.00487
+0.14%
$731,044 $10,286
Mar 9, 6 PM $0.00487
+0.03%
$730,600 $10,702
Mar 9, 5 PM $0.00487
+0.29%
$730,050 $10,153
Mar 9, 4 PM $0.00485
+0.12%
$727,946 $9,956
Mar 9, 3 PM $0.00485
+0.15%
$727,051 $10,293
Mar 9, 2 PM $0.00484
-0.02%
$725,988 $10,211
Mar 9, 1 PM $0.00484
+1.54%
$726,095 $9,593
Mar 9, 12 PM $0.00477
+0.00%
$715,050 $9,255
Mar 9, 11 AM $0.00477
+0.00%
$715,050 $11,642
Mar 9, 10 AM $0.00477
+0.00%
$715,050 $12,739
Mar 9, 9 AM $0.00477
+0.00%
$715,050 $13,849
Mar 9, 8 AM $0.00477
-0.23%
$715,050 $14,719
Mar 9, 7 AM $0.00478
+0.02%
$716,662 $15,812
Mar 9, 6 AM $0.00478
+0.21%
$716,531 $17,228
Mar 9, 5 AM $0.00477
+0.00%
$715,050 $17,112
Mar 9, 4 AM $0.00477
+0.00%
$715,050 $17,862
Mar 9, 3 AM $0.00477
+0.00%
$715,050 $18,647
Mar 9, 2 AM $0.00477
+0.00%
$715,050 $19,663
Mar 9, 1 AM $0.00477
+0.00%
$715,050 $20,563
Mar 9, 12 AM $0.00477
+0.00%
$715,050 $21,418
Mar 8, 11 PM $0.00477
+0.00%
$715,050 $23,260
Mar 8, 10 PM $0.00477
+0.00%
$715,050 $24,584
Mar 8, 9 PM $0.00477
+0.00%
$715,050 $25,942
Mar 8, 8 PM $0.00477
+0.04%
$715,050 $27,258
Mar 8, 7 PM $0.00477
-0.04%
$714,783 $27,860
Mar 8, 6 PM $0.00477
+0.07%
$715,069 $27,549
Mar 8, 5 PM $0.00476
-0.15%
$714,600 $27,086
Mar 8, 4 PM $0.00477
-0.29%
$715,650 $27,143