Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $0.00433
+0.00%
$649,050 $1,432
Jun 4, 5 AM $0.00433
+0.00%
$649,050 $1,432
Jun 4, 4 AM $0.00433
+0.00%
$649,050 $1,432
Jun 4, 3 AM $0.00433
+0.00%
$649,050 $1,432
Jun 4, 2 AM $0.00433
+0.00%
$649,050 $1,432
Jun 4, 1 AM $0.00433
+0.00%
$649,050 $1,432
Jun 4, 12 AM $0.00433
+0.00%
$649,050 $1,435
Jun 3, 11 PM $0.00433
+0.00%
$649,050 $1,435
Jun 3, 10 PM $0.00433
+0.00%
$649,050 $1,435
Jun 3, 9 PM $0.00433
+0.00%
$649,050 $1,453
Jun 3, 8 PM $0.00433
-0.01%
$649,050 $1,667
Jun 3, 7 PM $0.00433
+0.01%
$649,084 $1,667
Jun 3, 6 PM $0.00433
+0.00%
$649,050 $1,664
Jun 3, 5 PM $0.00433
-0.02%
$649,050 $1,664
Jun 3, 4 PM $0.00433
-5.75%
$649,200 $1,650
Jun 3, 3 PM $0.00459
-2.71%
$688,800 $644
Jun 3, 2 PM $0.00472
+0.00%
$708,000 $232
Jun 3, 1 PM $0.00472
+0.00%
$708,000 $232
Jun 3, 12 PM $0.00472
+0.00%
$708,000 $232
Jun 3, 11 AM $0.00472
+0.00%
$708,000 $232
Jun 3, 10 AM $0.00472
+0.00%
$708,000 $232
Jun 3, 9 AM $0.00472
+0.00%
$708,000 $232
Jun 3, 8 AM $0.00472
+0.00%
$708,000 $232
Jun 3, 7 AM $0.00472
+0.00%
$708,000 $232
Jun 3, 6 AM $0.00472
+0.00%
$708,000 $232
Jun 3, 5 AM $0.00472
+0.00%
$708,000 $232
Jun 3, 4 AM $0.00472
+0.00%
$708,000 $232
Jun 3, 3 AM $0.00472
+0.00%
$708,000 $232
Jun 3, 2 AM $0.00472
+0.00%
$708,000 $232
Jun 3, 1 AM $0.00472
+0.00%
$708,000 $232
Jun 3, 12 AM $0.00472
+0.00%
$708,000 $232
Jun 2, 11 PM $0.00472
+0.00%
$708,000 $232
Jun 2, 10 PM $0.00472
-0.02%
$708,000 $232
Jun 2, 9 PM $0.00472
+0.02%
$708,150 $214
Jun 2, 6 AM $0.00473
+0.00%
$709,500 $137
Jun 2, 5 AM $0.00473
+0.00%
$709,500 $137
Jun 2, 4 AM $0.00473
+0.00%
$709,500 $137
Jun 2, 3 AM $0.00473
+0.00%
$709,500 $137
Jun 2, 2 AM $0.00473
+0.00%
$709,500 $137
Jun 2, 1 AM $0.00473
+0.00%
$709,500 $137
Jun 2, 12 AM $0.00473
+0.00%
$709,500 $137
Jun 1, 11 PM $0.00473
+0.00%
$709,500 $606
Jun 1, 10 PM $0.00473
+0.00%
$709,500 $1,167
Jun 1, 9 PM $0.00473
+0.00%
$709,500 $2,313
Jun 1, 8 PM $0.00473
+0.00%
$709,500 $3,181
Jun 1, 7 PM $0.00473
-0.02%
$709,500 $4,023
Jun 1, 6 PM $0.00473
+0.00%
$709,661 $5,265
Jun 1, 5 PM $0.00473
+0.02%
$709,661 $5,265
Jun 1, 4 PM $0.00473
+0.00%
$709,500 $5,233
Jun 1, 3 PM $0.00473
+0.00%
$709,500 $5,233