SKOP Token Historical Data

SKOP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.00473
-0.16%
$710,044 $26,845
Mar 6, 1 PM $0.00474
-0.92%
$711,150 $27,780
Mar 6, 12 PM $0.00478
-1.75%
$717,749 $28,888
Mar 6, 11 AM $0.00486
-0.12%
$729,750 $28,798
Mar 6, 10 AM $0.00487
+0.04%
$730,650 $29,035
Mar 6, 9 AM $0.00487
-0.04%
$730,350 $29,050
Mar 6, 8 AM $0.00487
-0.02%
$730,800 $29,123
Mar 6, 7 AM $0.00487
+0.06%
$730,190 $29,290
Mar 6, 6 AM $0.00486
+0.10%
$729,750 $30,016
Mar 6, 5 AM $0.00486
-0.01%
$729,000 $29,999
Mar 6, 4 AM $0.00486
+0.64%
$729,094 $30,117
Mar 6, 3 AM $0.00483
+0.26%
$724,426 $30,391
Mar 6, 2 AM $0.00482
-0.27%
$722,523 $30,776
Mar 6, 1 AM $0.00483
+1.41%
$724,500 $30,311
Mar 6, 12 AM $0.00476
+0.40%
$714,450 $30,696
Mar 5, 11 PM $0.00474
-0.04%
$711,600 $30,827
Mar 5, 10 PM $0.00475
+0.11%
$711,900 $30,883
Mar 5, 9 PM $0.00474
+0.13%
$711,150 $30,861
Mar 5, 8 PM $0.00472
+0.60%
$708,600 $31,672
Mar 5, 7 PM $0.0047
+0.77%
$704,402 $31,496
Mar 5, 6 PM $0.00466
-4.25%
$699,000 $31,221
Mar 5, 5 PM $0.00487
-0.35%
$730,050 $31,588
Mar 5, 4 PM $0.00488
+0.33%
$732,600 $31,788
Mar 5, 3 PM $0.00487
-0.86%
$730,200 $32,152
Mar 5, 2 PM $0.00491
-0.86%
$736,950 $31,895
Mar 5, 1 PM $0.00497
+2.42%
$745,406 $32,320
Mar 5, 12 PM $0.00485
-2.86%
$727,772 $32,590
Mar 5, 11 AM $0.00499
-5.27%
$749,183 $32,123
Mar 5, 10 AM $0.00527
-4.45%
$790,865 $32,200
Mar 5, 9 AM $0.00561
+4.98%
$841,324 $32,192
Mar 5, 8 AM $0.00534
+18.87%
$801,450 $32,279
Mar 5, 7 AM $0.00449
+1.27%
$674,250 $32,816
Mar 5, 6 AM $0.00444
-0.11%
$665,775 $33,016
Mar 5, 5 AM $0.00444
+0.88%
$666,513 $33,069
Mar 5, 4 AM $0.0044
-0.25%
$660,729 $32,611
Mar 5, 3 AM $0.00442
+0.11%
$662,400 $37,305
Mar 5, 2 AM $0.00441
+0.37%
$661,696 $37,130
Mar 5, 1 AM $0.00439
-1.51%
$659,226 $37,318
Mar 5, 12 AM $0.00446
+0.53%
$669,306 $37,296
Mar 4, 11 PM $0.00444
+1.54%
$665,781 $37,258
Mar 4, 10 PM $0.00437
-1.46%
$655,706 $37,510
Mar 4, 9 PM $0.00444
+5.03%
$665,422 $37,314
Mar 4, 8 PM $0.00422
-1.41%
$633,688 $35,756
Mar 4, 7 PM $0.00429
+1.59%
$642,761 $36,252
Mar 4, 6 PM $0.00422
+15.85%
$632,715 $36,008
Mar 4, 5 PM $0.00364
+1.90%
$546,150 $33,249
Mar 4, 4 PM $0.0036
+3.83%
$-- $33,430
Mar 4, 1 PM $0.00318
-0.03%
$477,600 $31,637
Mar 4, 12 PM $0.00318
-0.03%
$476,700 $31,632
Mar 4, 11 AM $0.00318
-0.13%
$476,850 $31,846