Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.00526
+0.00%
$789,750 $71
May 30, 11 AM $0.00526
+0.00%
$789,750 $71
May 30, 10 AM $0.00526
+0.00%
$789,750 $71
May 30, 9 AM $0.00526
+0.00%
$789,750 $71
May 30, 8 AM $0.00526
-0.11%
$789,750 $71
May 30, 7 AM $0.00527
+0.00%
$790,650 $36
May 30, 6 AM $0.00527
+0.00%
$790,650 $36
May 30, 5 AM $0.00527
+0.00%
$790,650 $36
May 30, 4 AM $0.00527
+0.00%
$790,650 $36
May 30, 3 AM $0.00527
+0.00%
$790,650 $36
May 30, 2 AM $0.00527
+0.00%
$790,650 $38
May 30, 1 AM $0.00527
+0.00%
$790,650 $38
May 30, 12 AM $0.00527
+0.00%
$790,650 $38
May 29, 11 PM $0.00527
-0.10%
$790,650 $38
May 29, 10 PM $0.00528
+0.04%
$791,408 $81
May 29, 9 PM $0.00527
+0.00%
$791,084 $452
May 29, 8 PM $0.00527
+0.00%
$791,100 $440
May 29, 7 PM $0.00527
-0.15%
$791,100 $440
May 29, 6 PM $0.00528
+0.00%
$792,341 $442
May 29, 5 PM $0.00528
+0.00%
$792,318 $995
May 29, 4 PM $0.00528
+0.00%
$792,300 $2,970
May 29, 3 PM $0.00528
+0.00%
$792,300 $4,397
May 29, 2 PM $0.00528
+0.00%
$792,300 $5,895
May 29, 1 PM $0.00528
+0.00%
$792,300 $7,301
May 29, 12 PM $0.00528
+0.00%
$792,300 $8,575
May 29, 11 AM $0.00528
+0.00%
$792,300 $8,575
May 29, 10 AM $0.00528
+0.00%
$792,300 $8,575
May 29, 9 AM $0.00528
+0.00%
$792,300 $8,575
May 29, 8 AM $0.00528
+0.00%
$792,300 $8,575
May 29, 7 AM $0.00528
+0.00%
$792,300 $8,575
May 29, 6 AM $0.00528
+0.00%
$792,300 $8,575
May 29, 5 AM $0.00528
+0.00%
$792,300 $8,575
May 29, 4 AM $0.00528
+0.00%
$792,300 $8,575
May 29, 3 AM $0.00528
+0.00%
$792,300 $8,582
May 29, 2 AM $0.00528
+0.00%
$792,300 $8,582
May 29, 1 AM $0.00528
+0.00%
$792,300 $8,582
May 29, 12 AM $0.00528
+0.00%
$792,300 $8,582
May 28, 11 PM $0.00528
-0.17%
$792,300 $8,582
May 28, 10 PM $0.00529
-0.09%
$793,667 $9,352
May 28, 9 PM $0.0053
+0.00%
$794,400 $9,409
May 28, 8 PM $0.0053
+0.00%
$794,400 $9,426
May 28, 7 PM $0.0053
+0.04%
$794,400 $9,426
May 28, 6 PM $0.00529
-0.36%
$794,100 $9,402
May 28, 5 PM $0.00531
-0.30%
$796,950 $8,850
May 28, 4 PM $0.00533
+0.08%
$799,350 $6,886
May 28, 3 PM $0.00533
-0.02%
$798,900 $5,423
May 28, 2 PM $0.00533
+0.02%
$799,050 $3,950
May 28, 1 PM $0.00533
-0.09%
$798,900 $2,543
May 28, 12 PM $0.00533
+0.00%
$799,650 $1,269
May 28, 11 AM $0.00533
+0.00%
$799,650 $1,269