SKOP Token Historical Data

SKOP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $0.00318
-0.13%
$476,850 $31,846
Mar 4, 9 AM $0.00318
+0.06%
$477,150 $31,565
Mar 4, 8 AM $0.00318
+0.38%
$476,850 $31,701
Mar 4, 7 AM $0.00317
+0.09%
$475,050 $32,151
Mar 4, 6 AM $0.00316
-0.13%
$474,000 $31,792
Mar 4, 5 AM $0.00316
+0.35%
$474,600 $31,942
Mar 4, 4 AM $0.00315
-0.63%
$472,950 $31,992
Mar 4, 3 AM $0.00317
+0.35%
$475,950 $32,137
Mar 4, 2 AM $0.00316
-0.28%
$474,300 $32,198
Mar 4, 1 AM $0.00317
+0.22%
$475,950 $32,076
Mar 4, 12 AM $0.00316
-0.06%
$474,750 $32,337
Mar 3, 11 PM $0.00317
-0.06%
$475,050 $32,398
Mar 3, 10 PM $0.00317
+0.03%
$475,350 $32,398
Mar 3, 9 PM $0.00317
+0.03%
$475,200 $32,780
Mar 3, 8 PM $0.00317
-0.13%
$475,050 $32,649
Mar 3, 7 PM $0.00317
+0.03%
$475,650 $32,927
Mar 3, 6 PM $0.00317
-0.04%
$475,500 $33,339
Mar 3, 5 PM $0.00317
+0.03%
$475,228 $33,095
Mar 3, 4 PM $0.00317
+0.55%
$475,079 $33,422
Mar 3, 3 PM $0.00315
-0.13%
$472,500 $33,036
Mar 3, 2 PM $0.00315
+0.06%
$472,950 $33,146
Mar 3, 1 PM $0.00315
+0.09%
$472,800 $33,299
Mar 3, 12 PM $0.00315
-0.06%
$472,509 $33,496
Mar 3, 11 AM $0.00315
-0.19%
$472,807 $33,135
Mar 3, 10 AM $0.00316
+0.09%
$473,700 $32,755
Mar 3, 9 AM $0.00316
-0.09%
$473,254 $32,771
Mar 3, 8 AM $0.00316
-0.75%
$473,703 $32,854
Mar 3, 7 AM $0.00318
-0.13%
$476,850 $32,195
Mar 3, 6 AM $0.00318
-0.13%
$477,450 $32,252
Mar 3, 5 AM $0.00319
-0.06%
$477,900 $32,208
Mar 3, 4 AM $0.00319
+0.06%
$478,200 $32,899
Mar 3, 3 AM $0.00319
+0.03%
$478,050 $32,792
Mar 3, 2 AM $0.00319
-0.25%
$477,900 $32,962
Mar 3, 1 AM $0.00319
-0.28%
$479,100 $32,953
Mar 3, 12 AM $0.0032
-0.12%
$480,442 $32,767
Mar 2, 11 PM $0.00321
+0.03%
$481,028 $32,688
Mar 2, 10 PM $0.00321
-0.29%
$480,900 $33,352
Mar 2, 9 PM $0.00322
+0.03%
$482,136 $33,291
Mar 2, 8 PM $0.00322
-0.72%
$483,161 $33,415
Mar 2, 7 PM $0.00325
-2.80%
$487,687 $33,186
Mar 2, 6 PM $0.00335
-5.65%
$502,024 $32,371
Mar 2, 5 PM $0.00355
+13.87%
$532,062 $32,529
Mar 2, 4 PM $0.0031
+1.01%
$464,850 $31,325
Mar 2, 3 PM $0.00308
+2.87%
$461,394 $31,639
Mar 2, 2 PM $0.00299
-0.13%
$448,500 $31,642
Mar 2, 1 PM $0.00299
-0.27%
$449,100 $31,350
Mar 2, 12 PM $0.003
-0.27%
$450,150 $31,322
Mar 2, 11 AM $0.00301
+0.60%
$451,350 $31,756
Mar 2, 10 AM $0.00299
-0.50%
$448,648 $31,924
Mar 2, 9 AM $0.00301
+0.07%
$450,900 $32,034