Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 AM $0.00533
+0.00%
$799,650 $1,269
May 28, 9 AM $0.00533
+0.00%
$799,650 $1,269
May 28, 8 AM $0.00533
+0.00%
$799,650 $1,269
May 28, 7 AM $0.00533
+0.00%
$799,650 $1,269
May 28, 6 AM $0.00533
+0.00%
$799,650 $1,284
May 28, 5 AM $0.00533
+0.00%
$799,650 $1,284
May 28, 4 AM $0.00533
+0.00%
$799,650 $1,284
May 28, 3 AM $0.00533
+0.00%
$799,650 $1,284
May 28, 2 AM $0.00533
-0.03%
$799,650 $1,284
May 28, 1 AM $0.00533
+0.03%
$799,868 $1,284
May 28, 12 AM $0.00533
-0.01%
$799,650 $1,277
May 27, 11 PM $0.00533
-0.06%
$799,761 $1,277
May 27, 10 PM $0.00533
+0.13%
$800,250 $465
May 27, 9 PM $0.00533
-0.06%
$799,200 $18
May 27, 8 PM $0.00533
+0.00%
$799,650 $236
May 27, 7 PM $0.00533
+0.00%
$799,650 $1,987
May 27, 6 PM $0.00533
+0.00%
$799,650 $3,518
May 27, 5 PM $0.00533
+0.00%
$799,650 $4,943
May 27, 4 PM $0.00533
+0.00%
$799,650 $7,021
May 27, 3 PM $0.00533
+0.00%
$799,650 $8,975
May 27, 2 PM $0.00533
+0.00%
$799,650 $10,719
May 27, 1 PM $0.00533
+0.00%
$799,650 $12,947
May 27, 12 PM $0.00533
+0.00%
$799,650 $14,563
May 27, 11 AM $0.00533
+0.00%
$799,650 $16,529
May 27, 10 AM $0.00533
+0.00%
$799,650 $17,818
May 27, 9 AM $0.00533
+0.00%
$799,650 $18,955
May 27, 8 AM $0.00533
+0.00%
$799,650 $20,134
May 27, 7 AM $0.00533
+0.00%
$799,650 $20,889
May 27, 6 AM $0.00533
+0.00%
$799,650 $22,254
May 27, 5 AM $0.00533
+0.00%
$799,650 $23,338
May 27, 4 AM $0.00533
+0.00%
$799,650 $24,195
May 27, 3 AM $0.00533
+0.00%
$799,650 $25,377
May 27, 2 AM $0.00533
+0.00%
$799,650 $26,048
May 27, 1 AM $0.00533
+0.00%
$799,650 $26,635
May 27, 12 AM $0.00533
+0.00%
$799,650 $27,582
May 26, 11 PM $0.00533
+0.00%
$799,650 $28,500
May 26, 10 PM $0.00533
+0.00%
$799,650 $30,477
May 26, 9 PM $0.00533
-0.07%
$799,650 $31,817
May 26, 8 PM $0.00533
-0.04%
$800,250 $33,445
May 26, 7 PM $0.00534
-0.06%
$800,550 $33,076
May 26, 6 PM $0.00534
+0.00%
$801,000 $33,168
May 26, 5 PM $0.00534
+0.00%
$801,000 $33,316
May 26, 4 PM $0.00534
+0.00%
$801,000 $33,532
May 26, 3 PM $0.00534
+0.00%
$801,000 $33,518
May 26, 2 PM $0.00534
+0.00%
$801,000 $34,061
May 26, 1 PM $0.00534
+0.00%
$801,000 $33,610
May 26, 12 PM $0.00534
+0.00%
$801,000 $33,990
May 26, 11 AM $0.00534
-0.06%
$801,000 $34,272
May 26, 10 AM $0.00534
+0.02%
$801,450 $34,303
May 26, 9 AM $0.00534
-0.06%
$801,300 $34,323