SKOP Token Historical Data

SKOP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.00301
+0.07%
$450,900 $32,034
Mar 2, 8 AM $0.00301
+0.94%
$450,900 $31,857
Mar 2, 7 AM $0.00298
+0.13%
$446,700 $36,157
Mar 2, 6 AM $0.00297
-0.03%
$446,100 $36,026
Mar 2, 5 AM $0.00297
-0.03%
$446,250 $35,866
Mar 2, 4 AM $0.00298
+0.68%
$446,400 $38,175
Mar 2, 3 AM $0.00296
-0.03%
$443,400 $38,258
Mar 2, 2 AM $0.00296
+0.48%
$443,550 $38,363
Mar 2, 1 AM $0.00294
-0.14%
$441,750 $38,234
Mar 2, 12 AM $0.00295
+0.33%
$442,350 $38,418
Mar 1, 11 PM $0.00294
+0.98%
$440,612 $38,478
Mar 1, 10 PM $0.00291
+0.38%
$436,350 $37,827
Mar 1, 9 PM $0.00291
+0.27%
$436,950 $39,078
Mar 1, 8 PM $0.00291
-0.06%
$435,791 $39,713
Mar 1, 7 PM $0.00291
-0.21%
$436,050 $42,751
Mar 1, 6 PM $0.00291
-0.07%
$436,950 $45,076
Mar 1, 5 PM $0.00291
+0.03%
$437,250 $45,088
Mar 1, 4 PM $0.00291
-0.10%
$436,950 $45,152
Mar 1, 3 PM $0.00291
-0.12%
$437,100 $45,350
Mar 1, 2 PM $0.00292
+0.12%
$437,635 $44,966
Mar 1, 1 PM $0.00291
+0.03%
$437,100 $43,183
Mar 1, 8 AM $0.00343
-22.36%
$514,541 $310
Mar 1, 7 AM $0.00442
-0.20%
$662,550 $42,339
Mar 1, 6 AM $0.00443
+4.21%
$664,050 $42,688
Mar 1, 5 AM $0.00425
+0.17%
$637,200 $43,181
Mar 1, 4 AM $0.00421
-2.84%
$631,200 $43,238
Mar 1, 3 AM $0.00436
-0.50%
$653,320 $43,049
Mar 1, 2 AM $0.00437
-2.07%
$656,164 $42,917
Mar 1, 1 AM $0.00447
-0.21%
$670,009 $42,872
Mar 1, 12 AM $0.00448
+0.83%
$671,386 $42,701
Feb 28, 11 PM $0.00444
-11.40%
$665,850 $38,842
Feb 28, 10 PM $0.00501
+22.99%
$751,500 $38,945
Feb 28, 9 PM $0.00407
-1.86%
$611,033 $40,856
Feb 28, 8 PM $0.00415
+33.73%
$622,135 $40,475
Feb 28, 7 PM $0.00307
+5.79%
$460,743 $34,004
Feb 28, 6 PM $0.0029
+0.39%
$435,509 $31,966
Feb 28, 5 PM $0.00289
-0.17%
$433,800 $31,820
Feb 28, 4 PM $0.0029
+0.04%
$434,550 $31,963
Feb 28, 3 PM $0.00289
-0.11%
$434,233 $31,575
Feb 28, 2 PM $0.0029
+0.14%
$434,700 $31,611
Feb 28, 1 PM $0.0029
+0.14%
$434,400 $31,589
Feb 28, 12 PM $0.00289
-0.34%
$433,950 $31,848
Feb 28, 11 AM $0.0029
+0.03%
$435,450 $31,938
Feb 28, 10 AM $0.0029
-0.03%
$435,328 $31,539
Feb 28, 9 AM $0.0029
+0.39%
$435,477 $31,608
Feb 28, 8 AM $0.00289
+0.00%
$433,800 $31,542
Feb 28, 7 AM $0.00289
-0.10%
$433,800 $31,672
Feb 28, 6 AM $0.00289
+0.00%
$434,250 $31,728
Feb 28, 5 AM $0.00289
+0.03%
$434,250 $31,353
Feb 28, 4 AM $0.00289
-0.10%
$434,100 $31,337