SKOP Token Historical Data

SKOP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $0.00289
-0.10%
$434,100 $31,337
Feb 28, 3 AM $0.0029
+0.10%
$434,550 $31,297
Feb 28, 2 AM $0.00289
+0.00%
$434,100 $31,473
Feb 28, 1 AM $0.00289
-0.07%
$434,250 $31,485
Feb 28, 12 AM $0.0029
-0.03%
$434,550 $31,414
Feb 27, 11 PM $0.0029
-0.07%
$434,700 $31,505
Feb 27, 10 PM $0.0029
-0.03%
$435,000 $31,494
Feb 27, 9 PM $0.0029
+0.10%
$435,000 $31,576
Feb 27, 8 PM $0.0029
+0.10%
$434,550 $31,441
Feb 27, 7 PM $0.00289
-0.14%
$434,100 $31,778
Feb 27, 6 PM $0.00289
+0.01%
$434,250 $31,989
Feb 27, 5 PM $0.00289
-0.18%
$434,226 $31,470
Feb 27, 4 PM $0.0029
+0.03%
$435,000 $31,635
Feb 27, 3 PM $0.0029
-0.10%
$434,850 $31,761
Feb 27, 2 PM $0.0029
-0.10%
$435,150 $32,026
Feb 27, 1 PM $0.0029
-0.07%
$435,300 $31,804
Feb 27, 12 PM $0.0029
-0.07%
$435,450 $31,370
Feb 27, 11 AM $0.0029
-0.17%
$435,600 $31,493
Feb 27, 10 AM $0.00291
-0.03%
$436,350 $31,746
Feb 27, 9 AM $0.00291
+0.03%
$436,500 $32,086
Feb 27, 8 AM $0.00291
+0.03%
$436,350 $31,718
Feb 27, 7 AM $0.00291
+0.00%
$436,200 $31,479
Feb 27, 6 AM $0.00291
+0.03%
$436,200 $31,292
Feb 27, 5 AM $0.00291
+0.21%
$436,050 $31,409
Feb 27, 4 AM $0.0029
-0.28%
$435,150 $31,366
Feb 27, 3 AM $0.00291
-0.07%
$436,350 $31,406
Feb 27, 2 AM $0.00291
+0.07%
$436,500 $31,408
Feb 27, 1 AM $0.00291
-0.10%
$436,200 $31,507
Feb 27, 12 AM $0.00291
-0.14%
$436,200 $31,637
Feb 26, 11 PM $0.00291
+0.10%
$436,800 $31,580
Feb 26, 10 PM $0.00291
-0.07%
$436,500 $31,673
Feb 26, 9 PM $0.00291
+0.38%
$436,650 $31,492
Feb 26, 8 PM $0.0029
-0.28%
$435,000 $31,791
Feb 26, 7 PM $0.00291
+0.07%
$436,500 $31,755
Feb 26, 6 PM $0.00291
-0.14%
$436,350 $31,773
Feb 26, 5 PM $0.00291
-0.03%
$436,950 $32,579
Feb 26, 4 PM $0.00291
-0.17%
$437,250 $32,548
Feb 26, 3 PM $0.00292
-0.78%
$438,000 $32,346
Feb 26, 2 PM $0.00294
+0.00%
$441,450 $32,002
Feb 26, 1 PM $0.00294
+0.00%
$441,450 $32,106
Feb 26, 12 PM $0.00294
-0.03%
$441,450 $32,472
Feb 26, 11 AM $0.00294
+0.10%
$441,600 $32,153
Feb 26, 10 AM $0.00294
+0.65%
$441,150 $31,719
Feb 26, 9 AM $0.00292
+0.03%
$438,300 $31,407
Feb 26, 8 AM $0.00292
+0.10%
$438,150 $31,606
Feb 26, 7 AM $0.00292
+0.00%
$437,700 $31,977
Feb 26, 6 AM $0.00292
-0.17%
$437,550 $31,619
Feb 26, 5 AM $0.00292
+0.07%
$438,600 $31,811
Feb 26, 4 AM $0.00292
+0.07%
$438,300 $31,850
Feb 26, 3 AM $0.00292
-0.21%
$437,700 $31,982