Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.00534
+0.00%
$801,750 $34,370
May 26, 7 AM $0.00534
+0.02%
$801,750 $34,887
May 26, 6 AM $0.00534
-0.02%
$801,600 $34,983
May 26, 5 AM $0.00534
-0.07%
$801,749 $35,162
May 26, 4 AM $0.00535
+0.00%
$802,350 $35,387
May 26, 3 AM $0.00535
+0.00%
$802,350 $35,214
May 26, 2 AM $0.00535
-0.21%
$802,350 $35,443
May 26, 1 AM $0.00536
-0.02%
$804,000 $35,931
May 26, 12 AM $0.00536
+0.00%
$804,150 $35,940
May 25, 11 PM $0.00536
-0.06%
$804,000 $36,208
May 25, 10 PM $0.00536
+0.00%
$804,450 $36,086
May 25, 9 PM $0.00536
+0.00%
$804,450 $35,896
May 25, 8 PM $0.00536
+0.00%
$804,450 $35,491
May 25, 7 PM $0.00536
+0.00%
$804,450 $35,343
May 25, 6 PM $0.00536
+0.00%
$804,450 $34,976
May 25, 5 PM $0.00536
+0.00%
$804,450 $34,973
May 25, 4 PM $0.00536
-0.02%
$804,300 $34,756
May 25, 3 PM $0.00536
+0.04%
$804,450 $34,775
May 25, 2 PM $0.00536
+0.00%
$804,150 $34,261
May 25, 1 PM $0.00536
-0.07%
$804,150 $34,148
May 25, 12 PM $0.00536
+0.00%
$804,750 $34,209
May 25, 11 AM $0.00536
+0.04%
$804,750 $33,827
May 25, 10 AM $0.00536
+0.00%
$804,450 $33,678
May 25, 9 AM $0.00536
+0.00%
$804,450 $33,699
May 25, 8 AM $0.00536
+0.00%
$804,450 $33,290
May 25, 7 AM $0.00536
+0.00%
$804,450 $33,114
May 25, 6 AM $0.00536
+0.00%
$804,450 $32,787
May 25, 5 AM $0.00536
+0.00%
$804,450 $32,736
May 25, 4 AM $0.00536
+0.02%
$804,450 $32,834
May 25, 3 AM $0.00536
+0.06%
$804,300 $32,599
May 25, 2 AM $0.00536
+0.00%
$803,850 $32,315
May 25, 1 AM $0.00536
+0.04%
$803,850 $32,241
May 25, 12 AM $0.00536
+0.04%
$803,550 $32,140
May 24, 11 PM $0.00535
+0.09%
$803,250 $31,874
May 24, 10 PM $0.00535
+0.32%
$802,500 $31,852
May 24, 9 PM $0.00533
+0.00%
$799,950 $32,462
May 24, 8 PM $0.00533
+0.00%
$799,950 $32,336
May 24, 7 PM $0.00533
+0.00%
$799,950 $32,382
May 24, 6 PM $0.00533
+0.00%
$799,950 $32,566
May 24, 5 PM $0.00533
-0.09%
$799,950 $32,657
May 24, 4 PM $0.00534
+0.00%
$800,700 $32,849
May 24, 3 PM $0.00534
+0.00%
$800,700 $33,034
May 24, 2 PM $0.00534
+0.00%
$800,700 $33,564
May 24, 1 PM $0.00534
+0.00%
$800,700 $33,775
May 24, 12 PM $0.00534
+0.00%
$800,700 $33,872
May 24, 11 AM $0.00534
+0.00%
$800,700 $33,881
May 24, 10 AM $0.00534
+0.00%
$800,700 $33,911
May 24, 9 AM $0.00534
-0.09%
$800,700 $33,758
May 24, 8 AM $0.00534
+0.00%
$801,450 $33,911
May 24, 7 AM $0.00534
-0.11%
$801,450 $34,087