Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 AM $0.00535
+0.04%
$802,350 $33,972
May 24, 5 AM $0.00535
-0.02%
$802,050 $33,887
May 24, 4 AM $0.00535
+0.06%
$802,200 $34,031
May 24, 3 AM $0.00534
+0.06%
$801,750 $34,115
May 24, 2 AM $0.00534
+0.00%
$801,300 $34,660
May 24, 1 AM $0.00534
+0.00%
$801,300 $34,620
May 24, 12 AM $0.00534
+0.00%
$801,307 $34,813
May 23, 11 PM $0.00534
+0.00%
$801,307 $34,807
May 23, 10 PM $0.00534
+0.00%
$801,300 $34,666
May 23, 9 PM $0.00534
-0.07%
$801,300 $34,463
May 23, 8 PM $0.00535
+0.00%
$801,900 $34,798
May 23, 7 PM $0.00535
+0.00%
$801,900 $34,909
May 23, 6 PM $0.00535
+0.00%
$801,900 $34,904
May 23, 5 PM $0.00535
+0.00%
$801,900 $34,727
May 23, 4 PM $0.00535
+0.00%
$801,900 $34,152
May 23, 3 PM $0.00535
+0.00%
$801,900 $34,128
May 23, 2 PM $0.00535
+0.00%
$801,900 $33,706
May 23, 1 PM $0.00535
+0.00%
$801,900 $33,843
May 23, 12 PM $0.00535
+0.00%
$801,900 $33,845
May 23, 11 AM $0.00535
+0.00%
$801,900 $34,268
May 23, 10 AM $0.00535
+0.00%
$801,900 $34,343
May 23, 9 AM $0.00535
+0.00%
$801,900 $34,731
May 23, 8 AM $0.00535
+0.00%
$801,900 $35,202
May 23, 7 AM $0.00535
-0.04%
$801,900 $35,207
May 23, 6 AM $0.00535
+0.00%
$802,200 $35,693
May 23, 5 AM $0.00535
+0.04%
$802,200 $35,976
May 23, 4 AM $0.00535
+0.00%
$801,900 $35,786
May 23, 3 AM $0.00535
+0.00%
$801,900 $35,979
May 23, 2 AM $0.00535
+0.00%
$801,900 $36,144
May 23, 1 AM $0.00535
+0.00%
$801,900 $36,420
May 23, 12 AM $0.00535
+0.00%
$801,900 $36,612
May 22, 11 PM $0.00535
+0.00%
$801,900 $36,888
May 22, 10 PM $0.00535
+0.00%
$801,900 $36,560
May 22, 9 PM $0.00535
+0.00%
$801,900 $36,474
May 22, 8 PM $0.00535
+0.00%
$801,900 $36,202
May 22, 7 PM $0.00535
+0.04%
$801,900 $36,310
May 22, 6 PM $0.00534
+0.00%
$801,600 $36,536
May 22, 5 PM $0.00534
-0.04%
$801,600 $36,155
May 22, 4 PM $0.00535
+0.00%
$801,900 $36,299
May 22, 3 PM $0.00535
+0.04%
$801,900 $36,254
May 22, 2 PM $0.00534
-0.02%
$801,450 $36,953
May 22, 1 PM $0.00534
+0.00%
$801,600 $36,749
May 22, 12 PM $0.00534
+0.00%
$801,600 $36,565
May 22, 11 AM $0.00534
-0.04%
$801,600 $36,072
May 22, 10 AM $0.00535
+0.00%
$801,900 $36,009
May 22, 9 AM $0.00535
+0.00%
$801,900 $35,722
May 22, 8 AM $0.00535
+0.04%
$801,900 $35,502
May 22, 7 AM $0.00534
+0.00%
$801,600 $35,627
May 22, 6 AM $0.00534
+0.00%
$801,600 $35,205
May 22, 5 AM $0.00534
-0.06%
$801,600 $35,253