SKOP Token Historical Data

SKOP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $0.00292
+0.17%
$438,300 $32,200
Feb 26, 1 AM $0.00292
-0.27%
$437,550 $32,083
Feb 26, 12 AM $0.00292
+0.00%
$438,750 $32,097
Feb 25, 11 PM $0.00292
-0.11%
$438,600 $31,984
Feb 25, 10 PM $0.00293
-0.03%
$439,076 $31,961
Feb 25, 9 PM $0.00293
-0.03%
$439,225 $31,933
Feb 25, 8 PM $0.00293
-0.03%
$439,350 $31,644
Feb 25, 7 PM $0.00293
-0.07%
$439,350 $31,732
Feb 25, 6 PM $0.00293
-0.04%
$439,650 $31,488
Feb 25, 5 PM $0.00293
+0.31%
$439,810 $31,038
Feb 25, 4 PM $0.00292
-0.14%
$438,450 $30,799
Feb 25, 3 PM $0.00293
+0.58%
$439,500 $30,490
Feb 25, 2 PM $0.00291
-0.03%
$436,950 $30,549
Feb 25, 1 PM $0.00291
+0.17%
$437,100 $30,498
Feb 25, 12 PM $0.0029
+0.03%
$434,700 $30,544
Feb 25, 11 AM $0.0029
+0.03%
$434,550 $30,623
Feb 25, 10 AM $0.0029
-0.14%
$434,400 $30,929
Feb 25, 9 AM $0.00289
+0.03%
$434,100 $31,052
Feb 25, 8 AM $0.00289
+0.07%
$433,950 $30,755
Feb 25, 7 AM $0.00289
+0.17%
$433,650 $30,407
Feb 25, 6 AM $0.00289
-0.17%
$432,900 $30,886
Feb 25, 5 AM $0.00289
+0.38%
$433,650 $30,631
Feb 25, 4 AM $0.00288
-0.07%
$431,850 $30,465
Feb 25, 3 AM $0.00288
-0.07%
$432,150 $30,412
Feb 25, 2 AM $0.00288
+0.03%
$432,450 $30,534
Feb 25, 1 AM $0.00288
+0.14%
$432,150 $30,678
Feb 25, 12 AM $0.00287
-0.21%
$431,250 $30,845
Feb 24, 11 PM $0.00288
-0.07%
$432,150 $30,807
Feb 24, 10 PM $0.00288
+0.00%
$432,300 $30,561
Feb 24, 9 PM $0.00288
-0.03%
$432,300 $30,396
Feb 24, 8 PM $0.00288
+0.03%
$432,450 $30,316
Feb 24, 7 PM $0.00288
-0.07%
$432,300 $30,054
Feb 24, 6 PM $0.00288
-0.07%
$432,600 $30,041
Feb 24, 5 PM $0.00289
+0.07%
$432,900 $30,308
Feb 24, 4 PM $0.00288
+0.03%
$432,750 $30,153
Feb 24, 3 PM $0.00288
-0.07%
$432,450 $30,366
Feb 24, 2 PM $0.00288
+0.03%
$432,750 $30,454
Feb 24, 1 PM $0.00288
-0.07%
$432,600 $30,801
Feb 24, 12 PM $0.00289
+0.03%
$432,900 $30,877
Feb 24, 11 AM $0.00288
-0.07%
$432,750 $30,434
Feb 24, 10 AM $0.00289
+0.07%
$433,050 $30,324
Feb 24, 9 AM $0.00289
+0.21%
$432,900 $30,512
Feb 24, 8 AM $0.00288
-0.17%
$432,000 $30,576
Feb 24, 7 AM $0.00288
+0.03%
$432,750 $30,864
Feb 24, 6 AM $0.00289
+0.14%
$433,050 $30,812
Feb 24, 5 AM $0.00288
-0.03%
$432,450 $30,743
Feb 24, 4 AM $0.00288
-0.10%
$432,600 $31,105
Feb 24, 3 AM $0.00289
+0.07%
$433,050 $31,300
Feb 24, 2 AM $0.00288
-0.10%
$432,600 $31,362
Feb 24, 1 AM $0.00289
+0.07%
$432,900 $31,303