Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 AM $0.00534
-0.06%
$801,600 $35,253
May 22, 4 AM $0.00535
+0.00%
$802,050 $35,415
May 22, 3 AM $0.00535
+0.00%
$802,050 $35,321
May 22, 2 AM $0.00535
+0.00%
$802,050 $34,959
May 22, 1 AM $0.00535
+0.00%
$802,050 $34,534
May 22, 12 AM $0.00535
+0.00%
$802,050 $34,359
May 21, 11 PM $0.00535
+0.00%
$802,050 $34,339
May 21, 10 PM $0.00535
+0.00%
$802,050 $34,225
May 21, 9 PM $0.00535
-0.04%
$802,050 $34,086
May 21, 8 PM $0.00535
+0.00%
$802,350 $34,053
May 21, 7 PM $0.00535
+0.04%
$802,350 $33,670
May 21, 6 PM $0.00535
+0.00%
$802,050 $33,292
May 21, 5 PM $0.00535
+0.02%
$802,050 $33,757
May 21, 4 PM $0.00535
-0.02%
$801,900 $34,177
May 21, 3 PM $0.00535
+0.06%
$802,050 $33,983
May 21, 2 PM $0.00534
+0.00%
$801,600 $33,394
May 21, 1 PM $0.00534
+0.00%
$801,600 $33,463
May 21, 12 PM $0.00534
+0.00%
$801,600 $33,296
May 21, 11 AM $0.00534
+0.04%
$801,600 $33,661
May 21, 10 AM $0.00534
+0.00%
$801,300 $34,104
May 21, 9 AM $0.00534
+0.00%
$801,300 $34,591
May 21, 8 AM $0.00534
+0.00%
$801,300 $34,613
May 21, 7 AM $0.00534
-0.09%
$801,300 $34,204
May 21, 6 AM $0.00535
+0.00%
$802,050 $33,832
May 21, 5 AM $0.00535
+0.00%
$802,050 $34,052
May 21, 4 AM $0.00535
+0.00%
$802,050 $33,896
May 21, 3 AM $0.00535
+0.30%
$802,050 $34,050
May 21, 2 AM $0.00533
-0.30%
$799,200 $33,976
May 21, 1 AM $0.00534
-0.09%
$801,600 $34,304
May 21, 12 AM $0.00535
+0.04%
$802,350 $34,076
May 20, 11 PM $0.00535
-0.06%
$802,050 $34,179
May 20, 10 PM $0.00535
+0.00%
$802,500 $34,336
May 20, 9 PM $0.00535
+0.11%
$802,498 $34,721
May 20, 8 PM $0.00534
+0.02%
$801,600 $35,303
May 20, 7 PM $0.00534
+0.00%
$801,450 $35,620
May 20, 6 PM $0.00534
+0.00%
$801,600 $35,815
May 20, 5 PM $0.00534
+0.02%
$801,600 $35,679
May 20, 4 PM $0.00534
-0.02%
$801,450 $35,276
May 20, 3 PM $0.00534
+0.00%
$801,599 $35,379
May 20, 2 PM $0.00534
+0.04%
$801,600 $35,713
May 20, 1 PM $0.00534
+0.00%
$801,300 $35,684
May 20, 12 PM $0.00534
+0.00%
$801,300 $35,465
May 20, 11 AM $0.00534
+0.00%
$801,300 $35,697
May 20, 10 AM $0.00534
-0.02%
$801,300 $35,205
May 20, 9 AM $0.00534
-0.02%
$801,450 $34,603
May 20, 8 AM $0.00534
+0.19%
$801,600 $34,655
May 20, 7 AM $0.00533
+0.11%
$800,100 $34,553
May 20, 6 AM $0.00533
+0.00%
$799,200 $35,022
May 20, 5 AM $0.00533
+0.00%
$799,200 $34,664
May 20, 4 AM $0.00533
+0.00%
$799,200 $34,406