Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 AM $0.00533
+0.00%
$799,200 $34,353
May 20, 2 AM $0.00533
+0.00%
$799,200 $34,505
May 20, 1 AM $0.00533
+0.00%
$799,200 $34,501
May 20, 12 AM $0.00533
+0.00%
$799,200 $34,475
May 19, 11 PM $0.00533
+0.02%
$799,200 $34,229
May 19, 10 PM $0.00533
+0.02%
$799,200 $34,593
May 19, 9 PM $0.00533
-0.06%
$799,050 $34,388
May 19, 8 PM $0.00533
+0.00%
$799,492 $33,607
May 19, 7 PM $0.00533
-0.09%
$799,492 $33,352
May 19, 6 PM $0.00533
+0.00%
$800,250 $33,768
May 19, 5 PM $0.00533
+0.00%
$800,250 $33,710
May 19, 4 PM $0.00533
+0.00%
$800,250 $34,032
May 19, 3 PM $0.00533
+0.02%
$800,250 $34,026
May 19, 2 PM $0.00533
+0.06%
$799,950 $33,666
May 19, 1 PM $0.00533
+0.00%
$799,500 $33,792
May 19, 12 PM $0.00533
+0.00%
$799,500 $33,590
May 19, 11 AM $0.00533
+0.00%
$799,500 $33,320
May 19, 10 AM $0.00533
+0.00%
$799,500 $33,215
May 19, 9 AM $0.00533
+0.02%
$799,500 $33,130
May 19, 8 AM $0.00533
+0.00%
$799,350 $33,219
May 19, 7 AM $0.00533
+0.06%
$799,350 $33,440
May 19, 6 AM $0.00533
+0.00%
$798,900 $33,622
May 19, 5 AM $0.00533
+0.00%
$798,900 $33,482
May 19, 4 AM $0.00533
+0.00%
$798,900 $33,788
May 19, 3 AM $0.00533
+0.00%
$798,900 $33,745
May 19, 2 AM $0.00533
+0.00%
$798,900 $33,967
May 19, 1 AM $0.00533
+0.00%
$798,900 $33,877
May 19, 12 AM $0.00533
+0.00%
$798,901 $34,087
May 18, 11 PM $0.00533
+0.04%
$798,901 $34,374
May 18, 10 PM $0.00532
+0.00%
$798,600 $33,975
May 18, 9 PM $0.00532
+0.00%
$798,600 $34,545
May 18, 8 PM $0.00532
+0.00%
$798,600 $34,552
May 18, 7 PM $0.00532
-0.04%
$798,600 $34,763
May 18, 6 PM $0.00533
+0.00%
$798,900 $34,618
May 18, 5 PM $0.00532
-0.19%
$798,750 $34,664
May 18, 4 PM $0.00533
+0.00%
$800,250 $34,411
May 18, 3 PM $0.00533
+0.00%
$800,250 $34,539
May 18, 2 PM $0.00533
+0.04%
$800,250 $34,280
May 18, 1 PM $0.00533
-0.04%
$799,950 $34,135
May 18, 12 PM $0.00533
+0.00%
$800,250 $34,849
May 18, 11 AM $0.00533
+0.00%
$800,250 $34,840
May 18, 10 AM $0.00533
+0.02%
$800,250 $35,191
May 18, 9 AM $0.00533
+0.04%
$800,250 $35,290
May 18, 8 AM $0.00533
-0.02%
$799,950 $35,453
May 18, 7 AM $0.00533
+0.15%
$800,100 $35,682
May 18, 6 AM $0.00533
+0.00%
$798,900 $35,274
May 18, 5 AM $0.00533
+0.00%
$798,900 $35,494
May 18, 4 AM $0.00533
+0.00%
$798,900 $35,491
May 18, 3 AM $0.00533
+0.04%
$798,900 $35,463
May 18, 2 AM $0.00532
+0.00%
$798,600 $34,960