SKOP Token Historical Data

SKOP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $0.00296
-0.07%
$444,450 $33,405
Feb 21, 11 PM $0.00296
+0.00%
$444,750 $33,261
Feb 21, 10 PM $0.00296
+0.07%
$444,750 $33,199
Feb 21, 9 PM $0.00296
-0.13%
$444,450 $33,004
Feb 21, 8 PM $0.00297
+0.10%
$444,900 $32,766
Feb 21, 7 PM $0.00296
+0.00%
$444,750 $33,055
Feb 21, 6 PM $0.00296
+0.14%
$444,750 $33,021
Feb 21, 5 PM $0.00296
-0.03%
$444,450 $32,696
Feb 21, 4 PM $0.00296
+0.07%
$444,450 $32,824
Feb 21, 3 PM $0.00296
-0.07%
$444,300 $32,201
Feb 21, 2 PM $0.00296
+0.00%
$444,600 $32,442
Feb 21, 1 PM $0.00296
+0.00%
$444,600 $31,692
Feb 21, 12 PM $0.00296
+0.27%
$444,450 $32,042
Feb 21, 11 AM $0.00295
+0.24%
$443,104 $31,837
Feb 21, 10 AM $0.00295
-0.03%
$442,050 $31,560
Feb 21, 9 AM $0.00295
+0.00%
$442,200 $31,551
Feb 21, 8 AM $0.00295
+0.00%
$442,200 $31,468
Feb 21, 7 AM $0.00295
+0.00%
$442,200 $31,395
Feb 21, 6 AM $0.00295
-0.03%
$442,350 $31,248
Feb 21, 5 AM $0.00295
+0.03%
$442,500 $31,276
Feb 21, 4 AM $0.00295
-0.03%
$442,350 $31,154
Feb 21, 3 AM $0.00295
+0.10%
$442,500 $30,972
Feb 21, 2 AM $0.00295
-0.07%
$442,800 $30,939
Feb 21, 1 AM $0.00295
+0.07%
$443,100 $31,052
Feb 21, 12 AM $0.00295
+0.00%
$442,800 $30,901
Feb 20, 11 PM $0.00295
+0.27%
$442,800 $30,673
Feb 20, 10 PM $0.00294
-0.20%
$441,600 $31,019
Feb 20, 9 PM $0.00295
+0.03%
$442,200 $30,627
Feb 20, 8 PM $0.00295
-0.03%
$442,050 $30,761
Feb 20, 7 PM $0.00295
-0.10%
$442,200 $30,556
Feb 20, 6 PM $0.00295
-0.03%
$442,200 $30,890
Feb 20, 5 PM $0.00295
-0.14%
$442,350 $30,975
Feb 20, 4 PM $0.00295
-0.10%
$442,350 $31,347
Feb 20, 3 PM $0.00295
+0.03%
$442,800 $32,047
Feb 20, 2 PM $0.00295
-0.03%
$442,650 $32,228
Feb 20, 1 PM $0.00295
+0.00%
$442,950 $32,781
Feb 20, 12 PM $0.00295
+0.03%
$442,800 $32,466
Feb 20, 11 AM $0.00295
-0.07%
$442,800 $32,736
Feb 20, 10 AM $0.00295
+0.07%
$442,950 $32,793
Feb 20, 9 AM $0.00295
+0.10%
$442,800 $32,779
Feb 20, 8 AM $0.00295
+0.20%
$442,950 $32,611
Feb 20, 7 AM $0.00295
-0.03%
$441,900 $32,285
Feb 20, 6 AM $0.00295
-0.03%
$442,200 $32,241
Feb 20, 5 AM $0.00295
-0.03%
$442,350 $32,136
Feb 20, 4 AM $0.00295
+0.07%
$442,500 $32,265
Feb 20, 3 AM $0.00295
+0.07%
$442,800 $32,319
Feb 20, 2 AM $0.00295
+0.03%
$442,500 $32,126
Feb 20, 1 AM $0.00295
-0.07%
$442,350 $31,906
Feb 20, 12 AM $0.00295
+0.00%
$442,650 $32,115
Feb 19, 11 PM $0.00295
-0.10%
$442,650 $32,440