SKOP Token Historical Data

SKOP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $0.00295
-0.10%
$442,650 $32,440
Feb 19, 10 PM $0.00295
+0.17%
$443,100 $32,021
Feb 19, 9 PM $0.00295
-0.07%
$442,350 $32,590
Feb 19, 8 PM $0.00295
+0.00%
$442,650 $32,610
Feb 19, 7 PM $0.00295
+0.03%
$442,650 $32,296
Feb 19, 6 PM $0.00295
-0.27%
$442,500 $32,071
Feb 19, 5 PM $0.00296
-0.74%
$443,550 $32,142
Feb 19, 4 PM $0.00298
-0.37%
$447,000 $31,650
Feb 19, 3 PM $0.00299
-0.13%
$448,650 $30,996
Feb 19, 2 PM $0.00299
-0.03%
$449,250 $30,186
Feb 19, 1 PM $0.003
-0.07%
$449,550 $30,419
Feb 19, 12 PM $0.003
-0.07%
$449,850 $30,550
Feb 19, 11 AM $0.003
+0.13%
$450,000 $30,472
Feb 19, 10 AM $0.003
-0.07%
$449,400 $30,325
Feb 19, 9 AM $0.003
-0.03%
$449,700 $30,216
Feb 19, 8 AM $0.003
+0.00%
$449,850 $30,283
Feb 19, 7 AM $0.003
+0.27%
$449,850 $30,582
Feb 19, 6 AM $0.00299
+0.13%
$448,650 $30,592
Feb 19, 5 AM $0.00299
+0.03%
$448,050 $30,603
Feb 19, 4 AM $0.00299
+0.00%
$448,200 $30,540
Feb 19, 3 AM $0.00299
+0.03%
$448,200 $30,957
Feb 19, 2 AM $0.00298
-0.30%
$447,600 $31,133
Feb 19, 1 AM $0.00299
-0.17%
$448,950 $31,132
Feb 19, 12 AM $0.003
+0.23%
$449,700 $30,941
Feb 18, 11 PM $0.00299
-0.13%
$448,650 $30,815
Feb 18, 10 PM $0.00299
+0.30%
$449,250 $31,256
Feb 18, 9 PM $0.00299
-0.20%
$447,750 $31,276
Feb 18, 8 PM $0.00299
-0.03%
$448,950 $31,278
Feb 18, 7 PM $0.00299
+0.11%
$449,100 $31,541
Feb 18, 6 PM $0.00299
+0.20%
$448,919 $31,564
Feb 18, 5 PM $0.00299
+0.23%
$448,024 $31,396
Feb 18, 4 PM $0.00298
+0.44%
$447,000 $30,842
Feb 18, 3 PM $0.00298
+0.88%
$447,000 $31,176
Feb 18, 2 PM $0.00295
+0.17%
$443,100 $31,700
Feb 18, 1 PM $0.00295
+0.14%
$442,200 $31,411
Feb 18, 12 PM $0.00294
-0.20%
$441,300 $31,314
Feb 18, 11 AM $0.00295
+0.75%
$442,650 $31,087
Feb 18, 10 AM $0.00293
-0.20%
$439,350 $31,226
Feb 18, 9 AM $0.00294
+0.14%
$440,400 $31,246
Feb 18, 8 AM $0.00293
+0.79%
$439,350 $31,292
Feb 18, 7 AM $0.00291
+0.21%
$435,900 $31,206
Feb 18, 6 AM $0.0029
-0.48%
$435,000 $31,374
Feb 18, 5 AM $0.00291
-0.44%
$437,250 $31,344
Feb 18, 4 AM $0.00293
-2.50%
$439,050 $31,322
Feb 18, 3 AM $0.003
+3.52%
$450,300 $30,841
Feb 18, 2 AM $0.0029
-0.03%
$434,984 $34,199
Feb 18, 1 AM $0.0029
+0.87%
$435,134 $34,713
Feb 18, 12 AM $0.00287
+0.42%
$431,243 $34,708
Feb 17, 11 PM $0.00286
+0.70%
$429,595 $34,572
Feb 17, 10 PM $0.00284
+1.75%
$426,600 $34,411