Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.00532
-0.02%
$798,600 $34,917
May 18, 12 AM $0.00532
+0.00%
$798,748 $34,867
May 17, 11 PM $0.00532
-0.04%
$798,748 $34,713
May 17, 10 PM $0.00533
+0.00%
$799,050 $34,681
May 17, 9 PM $0.00533
-0.07%
$799,050 $33,785
May 17, 8 PM $0.00533
+0.00%
$799,648 $34,476
May 17, 7 PM $0.00533
+0.00%
$799,648 $34,350
May 17, 6 PM $0.00533
+0.00%
$799,650 $34,240
May 17, 5 PM $0.00533
-0.06%
$799,650 $33,806
May 17, 4 PM $0.00533
+0.00%
$800,100 $33,442
May 17, 3 PM $0.00533
-0.15%
$800,100 $33,180
May 17, 2 PM $0.00534
+0.00%
$801,300 $33,236
May 17, 1 PM $0.00534
-0.06%
$801,150 $32,717
May 17, 12 PM $0.00534
+0.00%
$801,600 $31,889
May 17, 11 AM $0.00534
+0.00%
$801,600 $31,578
May 17, 10 AM $0.00534
+0.00%
$801,600 $31,469
May 17, 9 AM $0.00534
-0.13%
$801,600 $31,447
May 17, 8 AM $0.00535
+0.00%
$802,650 $31,059
May 17, 7 AM $0.00535
+0.22%
$802,650 $30,300
May 17, 6 AM $0.00534
+0.13%
$800,850 $30,463
May 17, 5 AM $0.00533
+0.15%
$799,800 $29,913
May 17, 4 AM $0.00532
+0.00%
$798,600 $29,651
May 17, 3 AM $0.00532
-0.02%
$798,600 $29,366
May 17, 2 AM $0.00532
+0.00%
$798,734 $29,541
May 17, 1 AM $0.00532
+0.00%
$798,734 $29,147
May 17, 12 AM $0.00532
+0.00%
$798,750 $28,923
May 16, 11 PM $0.00532
+0.00%
$798,750 $28,517
May 16, 10 PM $0.00533
+0.00%
$798,778 $28,360
May 16, 9 PM $0.00533
+0.04%
$798,778 $28,419
May 16, 8 PM $0.00532
+0.00%
$798,450 $27,471
May 16, 7 PM $0.00532
+0.06%
$798,300 $27,417
May 16, 6 PM $0.00532
-0.06%
$797,850 $27,161
May 16, 5 PM $0.00532
+0.09%
$798,300 $27,256
May 16, 4 PM $0.00532
-0.08%
$797,550 $27,064
May 16, 3 PM $0.00532
+0.09%
$798,150 $27,023
May 16, 2 PM $0.00532
+0.00%
$797,550 $26,756
May 16, 1 PM $0.00532
-0.21%
$797,400 $26,979
May 16, 12 PM $0.00533
-0.34%
$799,044 $27,132
May 16, 11 AM $0.00535
-0.13%
$801,784 $26,833
May 16, 10 AM $0.00535
+0.55%
$802,833 $26,459
May 16, 9 AM $0.00532
+0.23%
$798,150 $26,504
May 16, 8 AM $0.00531
+0.06%
$796,350 $26,404
May 16, 7 AM $0.00531
-0.06%
$795,900 $26,294
May 16, 6 AM $0.00531
-0.08%
$796,350 $26,350
May 16, 5 AM $0.00531
+0.02%
$796,950 $26,154
May 16, 4 AM $0.00531
+0.04%
$796,800 $26,667
May 16, 3 AM $0.00531
-0.02%
$796,350 $26,700
May 16, 2 AM $0.00531
+0.00%
$796,500 $26,467
May 16, 1 AM $0.00531
-0.08%
$796,500 $26,457
May 16, 12 AM $0.00532
+0.19%
$797,400 $26,588