SKOP Token Historical Data

SKOP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $0.00284
+1.75%
$426,600 $34,411
Feb 17, 9 PM $0.00279
+0.18%
$419,100 $34,241
Feb 17, 8 PM $0.00279
+0.32%
$418,200 $34,136
Feb 17, 7 PM $0.00278
+0.00%
$416,700 $33,790
Feb 17, 6 PM $0.00278
+0.36%
$416,700 $33,719
Feb 17, 5 PM $0.00277
+0.07%
$415,200 $33,874
Feb 17, 4 PM $0.00277
-0.43%
$414,900 $33,731
Feb 17, 3 PM $0.00278
-0.25%
$416,700 $33,664
Feb 17, 2 PM $0.00278
-0.18%
$416,400 $33,216
Feb 17, 1 PM $0.00278
-0.11%
$417,300 $33,049
Feb 17, 12 PM $0.00278
+0.40%
$417,600 $33,006
Feb 17, 11 AM $0.00277
+0.14%
$415,800 $33,210
Feb 17, 10 AM $0.00277
+0.73%
$415,200 $33,294
Feb 17, 9 AM $0.00275
-1.33%
$412,200 $33,424
Feb 17, 8 AM $0.00278
+1.31%
$417,750 $39,323
Feb 17, 7 AM $0.00275
-0.25%
$412,350 $39,660
Feb 17, 6 AM $0.00276
+0.95%
$413,250 $39,466
Feb 17, 5 AM $0.00273
-0.01%
$409,800 $39,617
Feb 17, 4 AM $0.00273
-1.38%
$409,188 $39,557
Feb 17, 3 AM $0.00277
+8.82%
$414,899 $39,368
Feb 17, 2 AM $0.00254
+1.42%
$380,636 $30,219
Feb 17, 1 AM $0.0025
-0.60%
$375,300 $29,541
Feb 17, 12 AM $0.00252
-0.20%
$377,550 $29,318
Feb 16, 11 PM $0.00252
+0.08%
$378,300 $29,258
Feb 16, 10 PM $0.00252
+0.04%
$378,000 $29,066
Feb 16, 9 PM $0.00252
+0.12%
$377,850 $28,994
Feb 16, 8 PM $0.00252
-0.04%
$377,400 $29,073
Feb 16, 7 PM $0.00252
-0.04%
$377,400 $29,400
Feb 16, 6 PM $0.00252
+0.00%
$377,550 $29,450
Feb 16, 5 PM $0.00252
-0.04%
$377,550 $29,552
Feb 16, 4 PM $0.00252
-0.08%
$377,550 $29,616
Feb 16, 3 PM $0.00252
+0.04%
$377,850 $30,450
Feb 16, 2 PM $0.00252
-0.04%
$377,700 $30,885
Feb 16, 1 PM $0.00252
+0.04%
$377,700 $30,514
Feb 16, 12 PM $0.00252
+0.04%
$377,550 $30,612
Feb 16, 11 AM $0.00252
-0.12%
$377,400 $30,353
Feb 16, 10 AM $0.00252
-0.04%
$377,850 $30,325
Feb 16, 9 AM $0.00252
+0.08%
$378,000 $29,921
Feb 16, 8 AM $0.00252
-0.04%
$377,561 $29,968
Feb 16, 7 AM $0.00252
+0.04%
$377,859 $29,667
Feb 16, 6 AM $0.00252
-0.08%
$377,700 $29,349
Feb 16, 5 AM $0.00252
+0.04%
$378,000 $29,513
Feb 16, 4 AM $0.00252
+0.20%
$377,850 $29,215
Feb 16, 3 AM $0.00251
+0.00%
$377,100 $29,568
Feb 16, 2 AM $0.00251
+0.00%
$377,100 $29,153
Feb 16, 1 AM $0.00252
-0.08%
$377,400 $29,546
Feb 16, 12 AM $0.00252
+0.16%
$377,850 $31,305
Feb 15, 11 PM $0.00251
-0.16%
$377,250 $33,114
Feb 15, 10 PM $0.00252
+0.04%
$377,850 $33,637
Feb 15, 9 PM $0.00251
+0.00%
$377,250 $32,388