Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $0.00531
-0.23%
$795,900 $26,769
May 15, 10 PM $0.00532
+0.15%
$797,700 $26,920
May 15, 9 PM $0.00531
-0.08%
$796,500 $26,797
May 15, 8 PM $0.00531
-0.06%
$797,100 $27,123
May 15, 7 PM $0.00532
+0.04%
$797,550 $27,262
May 15, 6 PM $0.00531
+0.02%
$797,250 $27,469
May 15, 5 PM $0.00531
+0.02%
$797,100 $27,382
May 15, 4 PM $0.00531
-0.04%
$796,650 $27,578
May 15, 3 PM $0.00531
+0.06%
$796,950 $27,782
May 15, 2 PM $0.00531
-0.06%
$796,500 $27,754
May 15, 1 PM $0.00531
-0.02%
$796,500 $27,982
May 15, 12 PM $0.00531
+0.02%
$796,500 $29,045
May 15, 11 AM $0.00531
+0.04%
$796,350 $29,137
May 15, 10 AM $0.00531
+0.06%
$796,350 $29,248
May 15, 9 AM $0.00531
-0.13%
$795,900 $29,307
May 15, 8 AM $0.00531
-0.13%
$796,952 $29,610
May 15, 7 AM $0.00532
-0.01%
$797,956 $29,958
May 15, 6 AM $0.00532
+0.09%
$798,002 $29,767
May 15, 5 AM $0.00532
-0.95%
$797,400 $29,239
May 15, 4 AM $0.00537
+0.83%
$805,050 $28,826
May 15, 3 AM $0.00532
+0.19%
$798,450 $29,094
May 15, 2 AM $0.00531
+0.00%
$796,950 $29,219
May 15, 1 AM $0.00531
+0.09%
$796,950 $29,155
May 15, 12 AM $0.00531
-0.02%
$796,200 $29,170
May 14, 11 PM $0.00531
-0.04%
$796,500 $29,191
May 14, 10 PM $0.00531
+0.08%
$796,800 $29,137
May 14, 9 PM $0.00531
-0.02%
$796,200 $29,143
May 14, 8 PM $0.00531
-0.13%
$796,200 $28,940
May 14, 7 PM $0.00531
+0.04%
$797,100 $28,755
May 14, 6 PM $0.00531
+0.02%
$796,650 $28,465
May 14, 5 PM $0.00531
+0.08%
$796,650 $29,006
May 14, 4 PM $0.00531
+0.04%
$795,900 $28,995
May 14, 3 PM $0.0053
+0.00%
$795,600 $28,722
May 14, 2 PM $0.0053
-0.04%
$795,600 $28,725
May 14, 1 PM $0.00531
-0.06%
$795,900 $28,491
May 14, 12 PM $0.00531
+0.00%
$796,350 $28,819
May 14, 11 AM $0.00531
+0.04%
$796,350 $28,818
May 14, 10 AM $0.00531
+0.02%
$795,900 $28,758
May 14, 9 AM $0.0053
+0.09%
$795,750 $28,549
May 14, 8 AM $0.0053
-0.02%
$795,000 $28,425
May 14, 7 AM $0.0053
+0.06%
$795,300 $28,785
May 14, 6 AM $0.0053
-0.02%
$794,850 $29,005
May 14, 5 AM $0.0053
+0.00%
$795,000 $28,616
May 14, 4 AM $0.0053
+0.02%
$795,000 $28,651
May 14, 3 AM $0.0053
-0.04%
$794,850 $28,442
May 14, 2 AM $0.0053
-0.02%
$795,150 $28,549
May 14, 1 AM $0.0053
+0.00%
$795,300 $29,028
May 14, 12 AM $0.0053
+0.02%
$795,300 $28,938
May 13, 11 PM $0.0053
+0.00%
$795,150 $28,993
May 13, 10 PM $0.0053
+0.04%
$795,300 $28,653