Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.0053
-0.02%
$795,000 $29,009
May 13, 8 PM $0.0053
-0.04%
$794,850 $29,382
May 13, 7 PM $0.0053
+0.02%
$795,150 $29,719
May 13, 6 PM $0.0053
+0.02%
$795,000 $30,288
May 13, 5 PM $0.0053
+0.00%
$794,850 $29,849
May 13, 4 PM $0.0053
+0.00%
$794,850 $29,628
May 13, 3 PM $0.0053
-0.04%
$794,850 $29,774
May 13, 2 PM $0.0053
-0.06%
$795,150 $30,042
May 13, 1 PM $0.0053
-0.04%
$795,750 $30,075
May 13, 12 PM $0.00531
+0.13%
$796,050 $29,703
May 13, 11 AM $0.0053
+0.00%
$795,000 $29,607
May 13, 10 AM $0.0053
-0.02%
$795,000 $29,689
May 13, 9 AM $0.0053
+0.02%
$795,150 $29,845
May 13, 8 AM $0.0053
+0.04%
$795,000 $29,620
May 13, 7 AM $0.0053
+0.02%
$795,000 $29,443
May 13, 6 AM $0.0053
+0.00%
$794,850 $29,470
May 13, 5 AM $0.0053
-0.02%
$794,850 $30,023
May 13, 4 AM $0.0053
+0.02%
$795,000 $29,971
May 13, 3 AM $0.0053
-0.04%
$794,850 $30,036
May 13, 2 AM $0.0053
+0.02%
$795,150 $30,093
May 13, 1 AM $0.0053
+0.04%
$795,000 $29,821
May 13, 12 AM $0.0053
-0.04%
$794,700 $30,258
May 12, 11 PM $0.0053
-0.04%
$795,000 $30,246
May 12, 10 PM $0.0053
+0.06%
$795,300 $30,484
May 12, 9 PM $0.0053
+0.04%
$794,850 $30,274
May 12, 8 PM $0.0053
-0.17%
$794,700 $29,859
May 12, 7 PM $0.00531
+0.17%
$796,050 $30,047
May 12, 6 PM $0.0053
-0.11%
$794,849 $29,136
May 12, 5 PM $0.0053
+0.02%
$795,750 $29,116
May 12, 4 PM $0.0053
+0.17%
$795,600 $28,845
May 12, 3 PM $0.00529
-0.04%
$794,250 $29,073
May 12, 2 PM $0.0053
+0.04%
$794,550 $29,213
May 12, 1 PM $0.0053
+0.00%
$794,400 $29,515
May 12, 12 PM $0.0053
+0.02%
$794,400 $29,188
May 12, 11 AM $0.00529
-0.02%
$794,100 $29,678
May 12, 10 AM $0.00529
+0.00%
$794,250 $29,746
May 12, 9 AM $0.00529
+0.00%
$794,247 $29,805
May 12, 8 AM $0.00529
+0.00%
$794,250 $29,762
May 12, 7 AM $0.00529
+0.00%
$794,250 $29,561
May 12, 6 AM $0.00529
-0.02%
$794,250 $29,491
May 12, 5 AM $0.0053
-0.02%
$794,400 $29,160
May 12, 4 AM $0.0053
+0.04%
$794,550 $29,080
May 12, 3 AM $0.00529
+0.02%
$794,250 $29,212
May 12, 2 AM $0.00529
+0.00%
$794,250 $29,094
May 12, 1 AM $0.00529
+0.00%
$794,250 $29,080
May 12, 12 AM $0.00529
+0.02%
$794,250 $28,776
May 11, 11 PM $0.00529
-0.08%
$794,100 $28,629
May 11, 10 PM $0.0053
+0.06%
$794,700 $28,713
May 11, 9 PM $0.0053
-0.02%
$794,400 $28,736
May 11, 8 PM $0.0053
+0.02%
$794,550 $28,894