SKOP Token Historical Data

SKOP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $0.00226
-0.31%
$339,750 $14,762
Feb 13, 8 PM $0.00227
+0.04%
$340,800 $14,171
Feb 13, 7 PM $0.00227
+0.03%
$339,750 $13,014
Feb 13, 6 PM $0.00227
+0.54%
$340,384 $12,188
Feb 13, 5 PM $0.00226
+0.22%
$338,550 $11,225
Feb 13, 4 PM $0.00225
+0.18%
$338,250 $10,146
Feb 13, 3 PM $0.00225
+1.22%
$336,900 $9,068
Feb 13, 2 PM $0.00222
+0.00%
$332,850 $8,040
Feb 13, 1 PM $0.00222
+0.00%
$332,850 $8,449
Feb 13, 12 PM $0.00222
+0.00%
$332,850 $9,013
Feb 13, 11 AM $0.00222
+0.00%
$332,850 $9,406
Feb 13, 10 AM $0.00222
-0.85%
$332,850 $9,757
Feb 13, 9 AM $0.00224
+1.77%
$335,700 $9,777
Feb 13, 8 AM $0.0022
+0.00%
$329,850 $9,499
Feb 13, 7 AM $0.00221
+0.68%
$332,100 $9,436
Feb 13, 6 AM $0.0022
-0.68%
$329,850 $9,441
Feb 13, 5 AM $0.00221
+0.00%
$332,100 $9,279
Feb 13, 4 AM $0.00221
+0.68%
$332,100 $9,298
Feb 13, 3 AM $0.0022
-0.68%
$329,850 $9,267
Feb 13, 2 AM $0.0022
+0.00%
$329,850 $9,255
Feb 13, 1 AM $0.0022
-0.68%
$329,850 $9,331
Feb 13, 12 AM $0.0022
+0.00%
$329,850 $9,292
Feb 12, 11 PM $0.0022
-0.68%
$329,850 $9,300
Feb 12, 10 PM $0.00221
+0.00%
$332,100 $9,320
Feb 12, 9 PM $0.00221
+0.66%
$332,100 $9,206
Feb 12, 8 PM $0.0022
+0.02%
$329,924 $9,206
Feb 12, 7 PM $0.0022
+0.00%
$329,850 $8,931
Feb 12, 6 PM $0.0022
-0.68%
$329,850 $8,979
Feb 12, 5 PM $0.00221
+0.68%
$332,100 $8,870
Feb 12, 4 PM $0.0022
-1.70%
$329,850 $8,833
Feb 12, 3 PM $0.00224
-0.18%
$335,550 $8,673
Feb 12, 2 PM $0.00224
+0.00%
$336,150 $8,770
Feb 12, 1 PM $0.00224
+0.18%
$336,150 $10,122
Feb 12, 12 PM $0.00224
+0.45%
$336,600 $11,475
Feb 12, 11 AM $0.00223
-0.09%
$335,100 $12,499
Feb 12, 10 AM $0.00224
+0.09%
$335,100 $13,090
Feb 12, 9 AM $0.00223
-0.09%
$335,100 $13,592
Feb 12, 8 AM $0.00224
+0.00%
$335,400 $14,330
Feb 12, 7 AM $0.00224
+0.09%
$335,400 $15,006
Feb 12, 6 AM $0.00223
+0.00%
$335,100 $15,889
Feb 12, 5 AM $0.00223
+0.00%
$335,100 $16,655
Feb 12, 4 AM $0.00223
+0.00%
$335,100 $17,197
Feb 12, 3 AM $0.00223
+0.00%
$335,100 $17,969
Feb 12, 2 AM $0.00223
+0.00%
$335,100 $18,903
Feb 12, 1 AM $0.00224
+0.09%
$335,400 $19,166
Feb 12, 12 AM $0.00223
+0.00%
$335,100 $19,207
Feb 11, 11 PM $0.00223
+0.00%
$335,100 $19,251
Feb 11, 10 PM $0.00223
+0.00%
$335,100 $19,144
Feb 11, 9 PM $0.00223
+0.00%
$335,100 $19,276
Feb 11, 8 PM $0.00223
+0.00%
$335,100 $19,290