Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $0.0053
+0.00%
$794,400 $28,688
May 11, 6 PM $0.0053
+0.00%
$794,398 $29,162
May 11, 5 PM $0.0053
+0.00%
$794,400 $28,965
May 11, 4 PM $0.0053
-0.02%
$794,400 $29,545
May 11, 3 PM $0.0053
+0.04%
$794,550 $29,362
May 11, 2 PM $0.00529
-0.02%
$794,249 $28,964
May 11, 1 PM $0.0053
+0.04%
$794,550 $28,707
May 11, 12 PM $0.00529
-0.04%
$794,250 $28,894
May 11, 11 AM $0.0053
+0.02%
$794,550 $28,604
May 11, 10 AM $0.0053
+0.00%
$794,400 $28,670
May 11, 9 AM $0.0053
-0.06%
$794,400 $28,615
May 11, 8 AM $0.0053
+0.11%
$794,850 $28,924
May 11, 7 AM $0.00529
-0.06%
$793,950 $29,129
May 11, 6 AM $0.0053
-0.02%
$794,400 $29,378
May 11, 5 AM $0.0053
+0.04%
$794,550 $29,398
May 11, 4 AM $0.00529
-0.04%
$794,250 $29,614
May 11, 3 AM $0.0053
+0.02%
$794,550 $29,580
May 11, 2 AM $0.00529
+0.02%
$794,250 $29,708
May 11, 1 AM $0.00529
-0.06%
$794,100 $29,953
May 11, 12 AM $0.0053
-0.02%
$794,400 $30,142
May 10, 11 PM $0.0053
+0.00%
$794,550 $30,258
May 10, 10 PM $0.0053
+0.06%
$794,550 $30,090
May 10, 9 PM $0.00529
+0.06%
$794,250 $29,708
May 10, 8 PM $0.00529
-0.02%
$793,800 $29,935
May 10, 7 PM $0.00529
-0.04%
$793,952 $30,118
May 10, 6 PM $0.00529
+0.06%
$794,250 $30,078
May 10, 5 PM $0.00529
+0.04%
$793,800 $30,402
May 10, 4 PM $0.00529
-0.02%
$793,500 $30,501
May 10, 3 PM $0.00529
+0.00%
$793,650 $30,166
May 10, 2 PM $0.00529
-0.02%
$793,650 $30,230
May 10, 1 PM $0.00529
+0.00%
$793,800 $30,449
May 10, 12 PM $0.00529
+0.02%
$793,800 $30,552
May 10, 11 AM $0.00529
-0.02%
$793,650 $30,970
May 10, 10 AM $0.00529
-0.04%
$793,500 $31,094
May 10, 9 AM $0.00529
+0.02%
$793,800 $31,004
May 10, 8 AM $0.00529
+0.00%
$793,650 $31,068
May 10, 7 AM $0.00529
-0.04%
$793,500 $30,495
May 10, 6 AM $0.00529
+0.00%
$793,650 $30,055
May 10, 5 AM $0.00529
-0.04%
$793,650 $30,254
May 10, 4 AM $0.00529
-0.04%
$793,500 $30,228
May 10, 3 AM $0.00529
+0.02%
$793,800 $30,160
May 10, 2 AM $0.00529
-0.04%
$793,650 $30,157
May 10, 1 AM $0.00529
+0.00%
$793,950 $30,222
May 10, 12 AM $0.00529
+0.00%
$793,950 $29,951
May 9, 11 PM $0.00529
+0.00%
$793,800 $29,832
May 9, 10 PM $0.00529
+0.02%
$793,800 $30,269
May 9, 9 PM $0.00529
-0.02%
$793,650 $30,652
May 9, 8 PM $0.00529
+0.00%
$793,800 $30,731
May 9, 7 PM $0.00529
+0.00%
$793,800 $30,673
May 9, 6 PM $0.00529
-0.02%
$793,800 $30,866