Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $0.00529
-0.02%
$793,800 $30,866
May 9, 5 PM $0.00529
+0.02%
$793,800 $30,591
May 9, 4 PM $0.00529
-0.04%
$793,650 $30,602
May 9, 3 PM $0.00529
-0.06%
$793,650 $30,634
May 9, 2 PM $0.0053
-0.02%
$794,850 $30,855
May 9, 1 PM $0.0053
-0.04%
$795,000 $30,437
May 9, 12 PM $0.0053
+0.11%
$795,300 $30,547
May 9, 11 AM $0.0053
+0.00%
$794,400 $30,230
May 9, 10 AM $0.0053
+0.00%
$794,400 $29,986
May 9, 9 AM $0.0053
+0.00%
$794,400 $29,832
May 9, 8 AM $0.0053
-0.02%
$794,400 $29,815
May 9, 7 AM $0.0053
+0.02%
$794,550 $30,107
May 9, 6 AM $0.0053
+0.00%
$794,400 $30,152
May 9, 5 AM $0.0053
+0.00%
$794,400 $29,993
May 9, 4 AM $0.0053
-0.02%
$794,400 $30,036
May 9, 3 AM $0.0053
+0.02%
$794,550 $30,081
May 9, 2 AM $0.0053
+0.02%
$794,400 $29,899
May 9, 1 AM $0.00529
+0.00%
$794,250 $29,636
May 9, 12 AM $0.00529
-0.02%
$794,250 $29,616
May 8, 11 PM $0.0053
+0.02%
$794,400 $29,775
May 8, 10 PM $0.00529
+0.00%
$794,250 $29,385
May 8, 9 PM $0.00529
+0.02%
$794,250 $29,198
May 8, 8 PM $0.00529
+0.00%
$794,100 $29,057
May 8, 7 PM $0.00529
-0.04%
$794,100 $28,925
May 8, 6 PM $0.0053
+0.00%
$794,400 $28,599
May 8, 5 PM $0.0053
-0.02%
$794,400 $28,488
May 8, 4 PM $0.0053
+0.00%
$794,550 $28,461
May 8, 3 PM $0.0053
+0.02%
$794,550 $28,540
May 8, 2 PM $0.0053
+0.02%
$794,400 $28,926
May 8, 1 PM $0.00529
+0.00%
$794,250 $29,264
May 8, 12 PM $0.0053
+0.00%
$794,400 $29,211
May 8, 11 AM $0.0053
+0.00%
$794,400 $29,183
May 8, 10 AM $0.0053
-0.02%
$794,400 $29,462
May 8, 9 AM $0.0053
+0.04%
$794,550 $29,619
May 8, 8 AM $0.00529
-0.04%
$794,250 $29,576
May 8, 7 AM $0.0053
+0.00%
$794,400 $29,925
May 8, 6 AM $0.0053
+0.02%
$794,400 $30,166
May 8, 5 AM $0.00529
-0.04%
$793,950 $30,232
May 8, 4 AM $0.0053
+0.04%
$794,400 $30,133
May 8, 3 AM $0.00529
-0.04%
$794,100 $29,727
May 8, 2 AM $0.0053
+0.02%
$794,400 $29,717
May 8, 1 AM $0.00529
-0.02%
$794,250 $29,575
May 8, 12 AM $0.0053
+0.02%
$794,398 $29,712
May 7, 11 PM $0.00529
+0.00%
$794,248 $29,576
May 7, 10 PM $0.00529
+0.00%
$794,250 $29,855
May 7, 9 PM $0.00529
-0.04%
$794,250 $30,073
May 7, 8 PM $0.0053
+0.02%
$794,550 $30,012
May 7, 7 PM $0.0053
-0.02%
$794,400 $29,916
May 7, 6 PM $0.0053
+0.02%
$794,400 $30,283
May 7, 5 PM $0.00529
-0.02%
$794,250 $30,498