Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 PM $0.0053
+0.04%
$794,400 $30,293
May 7, 3 PM $0.00529
-0.04%
$794,100 $30,742
May 7, 2 PM $0.0053
+0.00%
$794,397 $30,124
May 7, 1 PM $0.0053
+0.04%
$794,397 $29,868
May 7, 12 PM $0.0053
-0.06%
$794,400 $30,010
May 7, 11 AM $0.0053
+0.02%
$794,850 $29,646
May 7, 10 AM $0.0053
+0.00%
$794,700 $29,427
May 7, 9 AM $0.0053
+0.02%
$794,700 $29,206
May 7, 8 AM $0.0053
+0.00%
$794,550 $29,151
May 7, 7 AM $0.0053
+0.00%
$794,550 $29,030
May 7, 6 AM $0.0053
-0.04%
$794,550 $29,015
May 7, 5 AM $0.0053
+0.04%
$794,850 $28,912
May 7, 4 AM $0.0053
-0.02%
$794,550 $29,017
May 7, 3 AM $0.0053
+0.06%
$794,700 $29,128
May 7, 2 AM $0.00529
-0.03%
$794,250 $29,087
May 7, 1 AM $0.0053
-0.06%
$794,526 $29,451
May 7, 12 AM $0.0053
-0.15%
$794,975 $29,146
May 6, 11 PM $0.00531
-0.04%
$796,200 $29,152
May 6, 10 PM $0.00531
+0.00%
$796,500 $28,711
May 6, 9 PM $0.00531
-0.02%
$796,500 $28,593
May 6, 8 PM $0.00531
+0.13%
$796,500 $28,597
May 6, 7 PM $0.0053
+0.02%
$795,450 $28,453
May 6, 6 PM $0.0053
+0.00%
$795,300 $28,014
May 6, 5 PM $0.0053
+0.17%
$795,300 $27,983
May 6, 4 PM $0.00529
+0.00%
$793,932 $27,609
May 6, 3 PM $0.00529
+0.02%
$793,932 $27,074
May 6, 2 PM $0.00529
-0.02%
$793,800 $26,910
May 6, 1 PM $0.00529
+0.02%
$793,950 $26,764
May 6, 12 PM $0.00529
+0.00%
$793,800 $26,312
May 6, 11 AM $0.00529
-0.17%
$793,650 $26,465
May 6, 10 AM $0.00529
-0.19%
$793,350 $26,402
May 6, 9 AM $0.0053
+0.00%
$794,700 $26,437
May 6, 8 AM $0.0053
+0.02%
$794,850 $25,968
May 6, 7 AM $0.0053
+0.04%
$794,700 $25,580
May 6, 6 AM $0.0053
-0.02%
$794,550 $25,292
May 6, 5 AM $0.0053
+0.04%
$794,700 $25,461
May 6, 4 AM $0.0053
-0.06%
$794,400 $25,274
May 6, 3 AM $0.0053
+0.04%
$794,850 $25,402
May 6, 2 AM $0.0053
-0.04%
$794,550 $25,424
May 6, 1 AM $0.0053
+0.00%
$794,850 $25,067
May 6, 12 AM $0.0053
+0.06%
$794,850 $25,311
May 5, 11 PM $0.0053
+0.02%
$794,850 $25,193
May 5, 10 PM $0.0053
+0.04%
$794,700 $25,167
May 5, 9 PM $0.0053
-0.04%
$794,401 $25,034
May 5, 8 PM $0.0053
-0.02%
$794,700 $24,623
May 5, 7 PM $0.0053
+0.00%
$794,850 $24,516
May 5, 6 PM $0.0053
+0.00%
$794,850 $24,556
May 5, 5 PM $0.0053
+0.08%
$794,850 $24,547
May 5, 4 PM $0.00529
-0.08%
$794,250 $25,085
May 5, 3 PM $0.0053
+0.04%
$794,850 $26,683