SKOP Token Historical Data

SKOP Page 92
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $0.00222
+0.82%
$332,545 $8,510
Feb 10, 8 PM $0.0022
-0.81%
$329,850 $8,428
Feb 10, 7 PM $0.00222
+0.00%
$332,550 $8,375
Feb 10, 6 PM $0.00222
+0.82%
$332,550 $8,350
Feb 10, 5 PM $0.00222
+0.00%
$332,550 $8,390
Feb 10, 4 PM $0.00222
+0.82%
$332,550 $8,520
Feb 10, 3 PM $0.0022
-0.81%
$332,550 $8,527
Feb 10, 2 PM $0.0022
+0.00%
$329,850 $8,583
Feb 10, 1 PM $0.0022
-0.81%
$329,850 $8,526
Feb 10, 12 PM $0.00222
+0.00%
$329,850 $8,545
Feb 10, 11 AM $0.00222
+0.00%
$332,550 $8,611
Feb 10, 10 AM $0.00222
+0.82%
$332,550 $8,619
Feb 10, 9 AM $0.0022
+0.00%
$329,850 $8,722
Feb 10, 8 AM $0.0022
-0.79%
$329,850 $8,753
Feb 10, 7 AM $0.00222
+0.00%
$332,464 $8,784
Feb 10, 6 AM $0.00222
+0.16%
$332,465 $8,876
Feb 10, 5 AM $0.00221
-0.67%
$331,950 $8,864
Feb 10, 4 AM $0.00223
+0.72%
$334,200 $8,865
Feb 10, 3 AM $0.00221
-0.01%
$331,800 $8,766
Feb 10, 2 AM $0.00221
-0.71%
$331,830 $8,707
Feb 10, 1 AM $0.00221
+0.01%
$331,823 $8,702
Feb 10, 12 AM $0.00221
-0.72%
$331,800 $8,586
Feb 9, 11 PM $0.00223
+0.00%
$334,200 $8,579
Feb 9, 10 PM $0.00223
+0.00%
$334,200 $8,673
Feb 9, 9 PM $0.00223
+0.72%
$334,200 $8,755
Feb 9, 8 PM $0.00221
+0.00%
$331,800 $8,803
Feb 9, 7 PM $0.00221
-0.72%
$331,800 $8,819
Feb 9, 6 PM $0.00221
-0.72%
$331,800 $8,904
Feb 9, 5 PM $0.00223
+1.97%
$334,200 $8,888
Feb 9, 4 PM $0.00218
+1.35%
$327,750 $8,706
Feb 9, 3 PM $0.00216
+0.00%
$323,400 $8,839
Feb 9, 2 PM $0.00216
+0.00%
$323,400 $8,760
Feb 9, 1 PM $0.00218
+1.35%
$327,750 $8,768
Feb 9, 12 PM $0.00216
-1.33%
$323,400 $8,774
Feb 9, 11 AM $0.00218
+0.69%
$327,743 $8,771
Feb 9, 10 AM $0.00217
-1.76%
$325,504 $8,860
Feb 9, 9 AM $0.00221
+0.00%
$331,350 $8,741
Feb 9, 8 AM $0.00221
+0.32%
$331,350 $8,709
Feb 9, 7 AM $0.0022
+0.00%
$330,300 $8,733
Feb 9, 6 AM $0.0022
+0.00%
$330,300 $8,742
Feb 9, 5 AM $0.0022
+0.00%
$330,300 $8,769
Feb 9, 4 AM $0.0022
+0.02%
$330,300 $8,739
Feb 9, 3 AM $0.0022
+0.00%
$330,240 $8,842
Feb 9, 2 AM $0.0022
-0.02%
$330,241 $8,921
Feb 9, 1 AM $0.0022
+0.00%
$330,300 $8,988
Feb 9, 12 AM $0.0022
-0.32%
$330,300 $9,012
Feb 8, 11 PM $0.00221
+0.00%
$331,350 $9,163
Feb 8, 10 PM $0.00221
+0.32%
$331,347 $9,063
Feb 8, 9 PM $0.00221
+0.31%
$331,347 $9,145
Feb 8, 8 PM $0.0022
+0.00%
$330,319 $9,632