Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 PM $0.0053
-0.02%
$794,550 $27,354
May 5, 1 PM $0.0053
+0.00%
$794,850 $27,836
May 5, 12 PM $0.0053
+0.06%
$794,850 $27,953
May 5, 11 AM $0.00529
-0.08%
$794,100 $28,015
May 5, 10 AM $0.0053
+0.04%
$794,700 $28,146
May 5, 9 AM $0.0053
-0.13%
$794,400 $28,348
May 5, 8 AM $0.0053
+0.15%
$795,450 $28,728
May 5, 7 AM $0.00529
-0.15%
$793,950 $29,204
May 5, 6 AM $0.0053
+0.11%
$795,150 $29,658
May 5, 5 AM $0.00529
-0.08%
$794,250 $29,811
May 5, 4 AM $0.0053
-0.06%
$794,850 $30,092
May 5, 3 AM $0.0053
-0.11%
$795,300 $29,971
May 5, 2 AM $0.00531
+0.08%
$796,200 $30,207
May 5, 1 AM $0.0053
+0.15%
$795,600 $30,080
May 5, 12 AM $0.0053
-0.15%
$794,400 $29,922
May 4, 11 PM $0.0053
+0.06%
$795,610 $30,090
May 4, 10 PM $0.0053
+0.04%
$795,460 $30,292
May 4, 9 PM $0.0053
+0.00%
$795,150 $30,349
May 4, 8 PM $0.0053
+0.02%
$795,150 $30,860
May 4, 7 PM $0.0053
+0.13%
$795,000 $31,054
May 4, 6 PM $0.00529
+0.13%
$793,950 $31,036
May 4, 5 PM $0.00529
-3.45%
$793,500 $31,636
May 4, 4 PM $0.00548
+2.73%
$822,750 $31,202
May 4, 3 PM $0.00534
+0.00%
$800,850 $29,903
May 4, 2 PM $0.00534
+0.00%
$800,850 $29,319
May 4, 1 PM $0.00534
-0.04%
$800,850 $29,315
May 4, 12 PM $0.00534
+0.07%
$801,150 $29,195
May 4, 11 AM $0.00534
-0.02%
$800,550 $29,231
May 4, 10 AM $0.00534
+0.00%
$800,700 $28,893
May 4, 9 AM $0.00534
+0.04%
$800,700 $28,729
May 4, 8 AM $0.00534
+0.04%
$800,400 $28,780
May 4, 7 AM $0.00533
+0.00%
$800,100 $28,592
May 4, 6 AM $0.00533
-0.02%
$799,950 $28,185
May 4, 5 AM $0.00533
-0.02%
$800,100 $28,116
May 4, 4 AM $0.00533
-0.04%
$800,100 $27,784
May 4, 3 AM $0.00534
-0.07%
$800,400 $28,116
May 4, 2 AM $0.00534
+0.00%
$801,000 $28,223
May 4, 1 AM $0.00534
+0.02%
$801,300 $28,570
May 4, 12 AM $0.00534
-0.02%
$801,150 $28,737
May 3, 11 PM $0.00534
+0.02%
$801,301 $28,850
May 3, 10 PM $0.00534
+0.06%
$801,151 $28,955
May 3, 9 PM $0.00534
-0.06%
$800,700 $28,922
May 3, 8 PM $0.00534
+0.02%
$801,150 $28,907
May 3, 7 PM $0.00534
-0.04%
$801,000 $28,664
May 3, 6 PM $0.00534
+0.04%
$801,450 $28,712
May 3, 5 PM $0.00534
-0.02%
$801,150 $28,351
May 3, 4 PM $0.00534
+0.06%
$801,300 $28,545
May 3, 3 PM $0.00534
+0.00%
$801,000 $28,501
May 3, 2 PM $0.00534
+0.00%
$801,000 $28,927
May 3, 1 PM $0.00534
+0.02%
$801,150 $28,569